38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 187 | 177 | 185 | +7 | +3.9 | 246,000 | |
179 | 181 | 178 | 178 | -1 | -0.6 | 58,600 | |
176 | 179 | 172 | 179 | +3 | +1.7 | 194,800 | |
177 | 178 | 173 | 176 | -2 | -1.1 | 192,000 | |
177 | 180 | 175 | 178 | -2 | -1.1 | 199,600 | |
181 | 185 | 177 | 180 | -1 | -0.6 | 236,700 | |
185 | 187 | 178 | 181 | -6 | -3.2 | 179,400 | |
190 | 191 | 185 | 187 | -4 | -2.1 | 98,200 | |
191 | 192 | 189 | 191 | -1 | -0.5 | 94,400 | |
194 | 194 | 190 | 192 | -1 | -0.5 | 95,500 | |
192 | 193 | 191 | 193 | +1 | +0.5 | 56,200 | |
196 | 196 | 190 | 192 | -3 | -1.5 | 159,600 | |
195 | 197 | 193 | 195 | 0 | 0.0 | 80,500 | |
198 | 205 | 193 | 195 | 0 | 0.0 | 526,500 | |
194 | 204 | 191 | 195 | -1 | -0.5 | 326,700 | |
195 | 196 | 192 | 196 | +1 | +0.5 | 115,100 | |
195 | 197 | 195 | 195 | -2 | -1.0 | 52,600 | |
202 | 205 | 195 | 197 | -5 | -2.5 | 293,400 | |
199 | 202 | 196 | 202 | +3 | +1.5 | 138,600 | |
199 | 200 | 196 | 199 | 0 | 0.0 | 122,200 | |
196 | 201 | 196 | 199 | +2 | +1.0 | 80,900 | |
201 | 201 | 195 | 197 | -4 | -2.0 | 126,300 | |
200 | 203 | 199 | 201 | 0 | 0.0 | 124,500 | |
202 | 203 | 199 | 201 | -1 | -0.5 | 164,000 | |
211 | 212 | 201 | 202 | -7 | -3.3 | 278,300 | |
210 | 212 | 208 | 209 | -2 | -0.9 | 67,000 | |
210 | 212 | 208 | 211 | +1 | +0.5 | 96,000 | |
211 | 212 | 207 | 210 | 0 | 0.0 | 139,900 | |
209 | 210 | 206 | 210 | +3 | +1.4 | 88,700 | |
206 | 210 | 205 | 207 | -1 | -0.5 | 93,200 |