38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 224 | 213 | 221 | +8 | +3.8 | 136,700 | |
206 | 230 | 205 | 213 | -17 | -7.4 | 475,600 | |
217 | 236 | 215 | 230 | +13 | +6.0 | 268,400 | |
209 | 217 | 208 | 217 | +9 | +4.3 | 46,100 | |
216 | 216 | 205 | 208 | -9 | -4.1 | 92,600 | |
212 | 220 | 210 | 217 | +3 | +1.4 | 84,300 | |
214 | 220 | 207 | 214 | -4 | -1.8 | 83,400 | |
222 | 225 | 212 | 218 | -5 | -2.2 | 86,000 | |
239 | 242 | 217 | 223 | -15 | -6.3 | 177,000 | |
239 | 241 | 236 | 238 | 0 | 0.0 | 100,300 | |
238 | 243 | 238 | 238 | 0 | 0.0 | 83,000 | |
239 | 241 | 237 | 238 | -1 | -0.4 | 91,200 | |
239 | 244 | 238 | 239 | 0 | 0.0 | 162,400 | |
237 | 240 | 232 | 239 | +2 | +0.8 | 106,600 | |
235 | 239 | 229 | 237 | +2 | +0.9 | 90,200 | |
240 | 243 | 224 | 235 | -8 | -3.3 | 243,300 | |
239 | 250 | 232 | 243 | +4 | +1.7 | 372,700 | |
224 | 247 | 220 | 239 | +23 | +10.6 | 373,100 | |
220 | 225 | 216 | 216 | -5 | -2.3 | 213,400 | |
202 | 221 | 200 | 221 | +11 | +5.2 | 206,600 | |
220 | 220 | 209 | 210 | -5 | -2.3 | 85,000 | |
213 | 222 | 211 | 215 | +1 | +0.5 | 161,000 | |
208 | 215 | 208 | 214 | +4 | +1.9 | 122,000 | |
214 | 219 | 208 | 210 | -4 | -1.9 | 90,500 | |
208 | 217 | 200 | 214 | +11 | +5.4 | 273,100 | |
192 | 215 | 189 | 203 | +6 | +3.0 | 254,500 | |
205 | 205 | 196 | 197 | -2 | -1.0 | 146,300 | |
190 | 230 | 186 | 199 | +11 | +5.9 | 1,227,700 | |
185 | 190 | 181 | 188 | +4 | +2.2 | 189,400 | |
182 | 189 | 179 | 184 | +3 | +1.7 | 190,200 |