38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 213 | 208 | 210 | 0 | 0.0 | 125,900 | |
205 | 210 | 205 | 210 | +5 | +2.4 | 112,900 | |
208 | 208 | 204 | 205 | +2 | +1.0 | 47,200 | |
207 | 208 | 202 | 203 | -6 | -2.9 | 77,100 | |
212 | 212 | 206 | 209 | -4 | -1.9 | 162,200 | |
213 | 213 | 210 | 213 | 0 | 0.0 | 157,700 | |
215 | 218 | 211 | 213 | -2 | -0.9 | 177,000 | |
212 | 218 | 211 | 215 | +3 | +1.4 | 116,800 | |
220 | 220 | 210 | 212 | -8 | -3.6 | 227,400 | |
242 | 242 | 214 | 220 | -20 | -8.3 | 725,400 | |
227 | 241 | 225 | 240 | +14 | +6.2 | 401,500 | |
221 | 228 | 221 | 226 | +5 | +2.3 | 150,200 | |
224 | 230 | 219 | 221 | -3 | -1.3 | 156,600 | |
228 | 233 | 222 | 224 | -4 | -1.8 | 173,800 | |
222 | 229 | 222 | 228 | +5 | +2.2 | 111,700 | |
216 | 227 | 214 | 223 | +10 | +4.7 | 141,400 | |
242 | 245 | 213 | 213 | -32 | -13.1 | 452,000 | |
239 | 245 | 235 | 245 | +5 | +2.1 | 155,100 | |
250 | 252 | 239 | 240 | -10 | -4.0 | 324,300 | |
243 | 253 | 241 | 250 | +9 | +3.7 | 695,300 | |
239 | 246 | 239 | 241 | +1 | +0.4 | 322,800 | |
232 | 249 | 231 | 240 | +14 | +6.2 | 770,000 | |
221 | 229 | 214 | 226 | +7 | +3.2 | 270,000 | |
241 | 256 | 207 | 219 | -20 | -8.4 | 1,389,300 | |
228 | 240 | 227 | 239 | +14 | +6.2 | 460,200 | |
224 | 230 | 218 | 225 | +3 | +1.4 | 350,300 | |
221 | 226 | 219 | 222 | +2 | +0.9 | 211,900 | |
219 | 233 | 215 | 220 | -2 | -0.9 | 353,200 | |
197 | 233 | 194 | 222 | +33 | +17.5 | 684,300 | |
181 | 189 | 181 | 189 | +8 | +4.4 | 214,600 |