38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 181 | 182 | -7 | -3.7 | 655,600 | |
188 | 190 | 187 | 189 | +2 | +1.1 | 407,800 | |
189 | 191 | 185 | 187 | -2 | -1.1 | 650,900 | |
203 | 203 | 187 | 189 | -13 | -6.4 | 1,376,200 | |
196 | 204 | 196 | 202 | +7 | +3.6 | 690,600 | |
196 | 198 | 194 | 195 | 0 | 0.0 | 472,100 | |
192 | 196 | 191 | 195 | +3 | +1.6 | 514,200 | |
191 | 194 | 186 | 192 | +2 | +1.1 | 691,100 | |
189 | 192 | 186 | 190 | +1 | +0.5 | 635,500 | |
198 | 199 | 183 | 189 | -9 | -4.5 | 1,119,600 | |
218 | 222 | 195 | 198 | -19 | -8.8 | 2,595,700 | |
211 | 220 | 211 | 217 | +8 | +3.8 | 1,213,800 | |
210 | 216 | 208 | 209 | 0 | 0.0 | 1,101,000 | |
205 | 215 | 205 | 209 | +6 | +3.0 | 1,587,300 | |
194 | 204 | 193 | 203 | +9 | +4.6 | 1,019,200 | |
194 | 196 | 193 | 194 | +1 | +0.5 | 563,900 | |
193 | 195 | 190 | 193 | -2 | -1.0 | 857,400 | |
193 | 198 | 192 | 195 | +2 | +1.0 | 828,000 | |
196 | 196 | 191 | 193 | -3 | -1.5 | 391,900 | |
193 | 199 | 191 | 196 | +4 | +2.1 | 732,000 | |
191 | 194 | 191 | 192 | +2 | +1.1 | 423,600 | |
190 | 194 | 190 | 190 | 0 | 0.0 | 413,600 | |
193 | 194 | 189 | 190 | -3 | -1.6 | 302,800 | |
192 | 195 | 189 | 193 | +2 | +1.0 | 696,800 | |
192 | 194 | 189 | 191 | +4 | +2.1 | 711,200 | |
186 | 188 | 185 | 187 | +1 | +0.5 | 87,700 | |
185 | 188 | 184 | 186 | +3 | +1.6 | 99,200 | |
188 | 188 | 182 | 183 | -4 | -2.1 | 187,300 | |
186 | 190 | 183 | 187 | +2 | +1.1 | 218,300 | |
192 | 192 | 180 | 185 | -7 | -3.6 | 544,400 |