38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 186 | 181 | 183 | -2 | -1.1 | 73,200 | |
190 | 190 | 184 | 185 | -4 | -2.1 | 109,500 | |
193 | 195 | 186 | 189 | -3 | -1.6 | 171,700 | |
192 | 194 | 191 | 192 | 0 | 0.0 | 105,100 | |
192 | 193 | 191 | 192 | +1 | +0.5 | 70,700 | |
192 | 193 | 191 | 191 | -1 | -0.5 | 200,400 | |
191 | 193 | 190 | 192 | +2 | +1.1 | 77,500 | |
189 | 191 | 187 | 190 | +2 | +1.1 | 89,200 | |
191 | 193 | 187 | 188 | -4 | -2.1 | 80,400 | |
191 | 194 | 191 | 192 | +1 | +0.5 | 106,100 | |
192 | 193 | 190 | 191 | 0 | 0.0 | 51,900 | |
193 | 195 | 190 | 191 | -5 | -2.6 | 91,700 | |
193 | 196 | 190 | 196 | +4 | +2.1 | 116,400 | |
194 | 195 | 192 | 192 | -2 | -1.0 | 76,200 | |
193 | 195 | 192 | 194 | -1 | -0.5 | 19,000 | |
195 | 197 | 190 | 195 | 0 | 0.0 | 111,900 | |
194 | 197 | 188 | 195 | +6 | +3.2 | 241,300 | |
177 | 197 | 176 | 189 | +11 | +6.2 | 672,500 | |
181 | 181 | 176 | 178 | -3 | -1.7 | 130,100 | |
180 | 182 | 177 | 181 | +1 | +0.6 | 76,900 | |
182 | 183 | 175 | 180 | -2 | -1.1 | 102,100 | |
179 | 184 | 179 | 182 | 0 | 0.0 | 46,600 | |
180 | 183 | 175 | 182 | +1 | +0.6 | 155,400 | |
179 | 184 | 178 | 181 | +2 | +1.1 | 56,600 | |
189 | 189 | 177 | 179 | -10 | -5.3 | 85,100 | |
197 | 197 | 183 | 189 | -9 | -4.5 | 276,200 | |
187 | 202 | 184 | 198 | +11 | +5.9 | 336,300 | |
182 | 187 | 182 | 187 | +2 | +1.1 | 119,400 | |
179 | 189 | 175 | 185 | +4 | +2.2 | 304,300 | |
184 | 185 | 179 | 181 | -4 | -2.2 | 74,600 |