38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 182 | 177 | 181 | +4 | +2.3 | 99,000 | |
178 | 180 | 176 | 177 | -1 | -0.6 | 60,200 | |
182 | 182 | 177 | 178 | -4 | -2.2 | 101,000 | |
180 | 182 | 176 | 182 | +2 | +1.1 | 94,700 | |
190 | 190 | 179 | 180 | -10 | -5.3 | 82,500 | |
179 | 192 | 179 | 190 | +11 | +6.1 | 173,800 | |
179 | 183 | 175 | 179 | +4 | +2.3 | 143,100 | |
175 | 178 | 174 | 175 | -5 | -2.8 | 33,600 | |
160 | 182 | 153 | 180 | +19 | +11.8 | 340,300 | |
208 | 208 | 160 | 161 | -49 | -23.3 | 423,100 | |
236 | 240 | 210 | 210 | -26 | -11.0 | 292,000 | |
227 | 249 | 223 | 236 | +13 | +5.8 | 536,100 | |
221 | 227 | 221 | 223 | +3 | +1.4 | 76,200 | |
235 | 235 | 217 | 220 | -14 | -6.0 | 133,800 | |
235 | 235 | 227 | 234 | -1 | -0.4 | 130,400 | |
235 | 236 | 228 | 235 | +3 | +1.3 | 86,700 | |
213 | 246 | 210 | 232 | +20 | +9.4 | 179,000 | |
231 | 234 | 212 | 212 | -20 | -8.6 | 168,100 | |
236 | 238 | 230 | 232 | -4 | -1.7 | 82,800 | |
246 | 246 | 225 | 236 | -8 | -3.3 | 213,200 | |
251 | 254 | 242 | 244 | -7 | -2.8 | 270,200 | |
255 | 256 | 251 | 251 | -3 | -1.2 | 226,000 | |
251 | 258 | 251 | 254 | -26 | -9.3 | 568,200 | |
284 | 300 | 258 | 280 | -1 | -0.4 | 1,893,100 | |
255 | 303 | 247 | 281 | +26 | +10.2 | 1,777,800 | |
249 | 259 | 246 | 255 | +5 | +2.0 | 173,900 | |
249 | 252 | 245 | 250 | -3 | -1.2 | 200,000 | |
262 | 262 | 250 | 253 | -12 | -4.5 | 193,000 | |
265 | 273 | 263 | 265 | +1 | +0.4 | 188,800 | |
267 | 268 | 261 | 264 | - | - | 170,800 |