38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 196 | 186 | 192 | +4 | +2.1 | 1,226,600 | |
187 | 190 | 185 | 188 | +1 | +0.5 | 134,500 | |
182 | 187 | 182 | 187 | +5 | +2.7 | 88,300 | |
182 | 183 | 180 | 182 | -1 | -0.5 | 72,700 | |
181 | 183 | 179 | 183 | +1 | +0.5 | 64,700 | |
184 | 185 | 181 | 182 | -2 | -1.1 | 60,400 | |
179 | 186 | 179 | 184 | +5 | +2.8 | 94,100 | |
179 | 180 | 177 | 179 | 0 | 0.0 | 70,200 | |
177 | 179 | 176 | 179 | +3 | +1.7 | 53,400 | |
173 | 177 | 173 | 176 | +2 | +1.1 | 62,300 | |
176 | 177 | 170 | 174 | -4 | -2.2 | 441,500 | |
185 | 185 | 177 | 178 | -6 | -3.3 | 184,300 | |
195 | 195 | 180 | 184 | +1 | +0.5 | 804,400 | |
177 | 184 | 175 | 183 | +6 | +3.4 | 197,600 | |
176 | 178 | 176 | 177 | 0 | 0.0 | 81,900 | |
178 | 179 | 176 | 177 | 0 | 0.0 | 90,000 | |
178 | 179 | 175 | 177 | -1 | -0.6 | 53,900 | |
178 | 180 | 177 | 178 | +1 | +0.6 | 88,700 | |
178 | 180 | 177 | 177 | 0 | 0.0 | 49,100 | |
176 | 178 | 176 | 177 | 0 | 0.0 | 45,800 | |
177 | 179 | 176 | 177 | -1 | -0.6 | 47,700 | |
178 | 180 | 177 | 178 | -2 | -1.1 | 39,000 | |
174 | 180 | 174 | 180 | +4 | +2.3 | 77,800 | |
179 | 180 | 174 | 176 | -4 | -2.2 | 58,500 | |
180 | 180 | 178 | 180 | 0 | 0.0 | 37,500 | |
181 | 183 | 178 | 180 | -1 | -0.6 | 108,600 | |
182 | 183 | 180 | 181 | -2 | -1.1 | 59,900 | |
180 | 184 | 180 | 183 | 0 | 0.0 | 46,700 | |
185 | 187 | 181 | 183 | -1 | -0.5 | 153,500 | |
184 | 185 | 183 | 184 | +1 | +0.5 | 54,800 |