38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 510 | 560 | -90 | -13.8 | 121,500 | |
740 | 850 | 610 | 650 | -90 | -12.2 | 588,670 | |
500 | 800 | 470 | 740 | +230 | +45.1 | 1,007,190 | |
620 | 630 | 500 | 510 | -110 | -17.7 | 213,870 | |
620 | 780 | 600 | 620 | +20 | +3.3 | 796,350 | |
1,000 | 1,000 | 380 | 600 | -400 | -40.0 | 1,640,720 | |
1,400 | 1,400 | 1,000 | 1,000 | -400 | -28.6 | 453,230 | |
2,000 | 2,100 | 1,100 | 1,400 | -700 | -33.3 | 831,090 | |
2,500 | 2,500 | 1,800 | 2,100 | -300 | -12.5 | 912,390 | |
2,600 | 2,800 | 2,300 | 2,400 | -200 | -7.7 | 650,070 | |
3,200 | 3,900 | 2,500 | 2,600 | -600 | -18.8 | 1,334,800 | |
3,500 | 3,700 | 3,000 | 3,200 | -200 | -5.9 | 793,240 | |
2,400 | 4,300 | 2,300 | 3,400 | +1,000 | +41.7 | 1,313,170 | |
3,000 | 3,000 | 2,100 | 2,400 | -500 | -17.2 | 664,030 | |
4,500 | 5,400 | 2,500 | 2,900 | -1,700 | -37.0 | 1,230,480 | |
7,900 | 8,500 | 4,400 | 4,600 | -4,300 | -48.3 | 2,618,600 | |
4,800 | 11,000 | 4,500 | 8,900 | +4,200 | +89.4 | 2,053,260 | |
3,800 | 5,400 | 3,600 | 4,700 | +900 | +23.7 | 967,170 | |
2,900 | 4,000 | 2,800 | 3,800 | +800 | +26.7 | 523,780 | |
3,100 | 3,500 | 2,500 | 3,000 | -200 | -6.2 | 292,630 | |
4,000 | 4,700 | 2,900 | 3,200 | -500 | -13.5 | 701,500 | |
3,000 | 5,600 | 2,700 | 3,700 | +400 | +12.1 | 630,120 | |
2,800 | 4,200 | 2,500 | 3,300 | +500 | +17.9 | 353,310 | |
4,100 | 4,500 | 2,400 | 2,800 | -1,400 | -33.3 | 291,560 | |
5,500 | 5,800 | 4,100 | 4,200 | -1,200 | -22.2 | 324,030 | |
5,600 | 7,800 | 5,100 | 5,400 | -400 | -6.9 | 439,030 | |
8,100 | 9,300 | 4,900 | 5,800 | -2,600 | -31.0 | 384,340 | |
9,000 | 13,800 | 6,600 | 8,400 | -400 | -4.5 | 347,490 | |
3,900 | 10,900 | 3,900 | 8,800 | +4,900 | +125.6 | 119,040 | |
4,700 | 5,000 | 3,200 | 3,900 | -900 | -18.8 | 31,190 |