38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 194 | 183 | 183 | -9 | -4.7 | 419,000 | |
193 | 205 | 190 | 192 | -1 | -0.5 | 1,120,900 | |
199 | 205 | 192 | 193 | -5 | -2.5 | 667,800 | |
202 | 203 | 195 | 198 | -4 | -2.0 | 522,200 | |
208 | 212 | 201 | 202 | -5 | -2.4 | 607,700 | |
209 | 216 | 205 | 207 | 0 | 0.0 | 893,900 | |
207 | 211 | 200 | 207 | +3 | +1.5 | 585,700 | |
212 | 215 | 203 | 204 | -5 | -2.4 | 646,200 | |
200 | 241 | 200 | 209 | +6 | +3.0 | 2,684,900 | |
198 | 211 | 196 | 203 | +5 | +2.5 | 535,600 | |
193 | 207 | 191 | 198 | +7 | +3.7 | 504,500 | |
208 | 214 | 187 | 191 | -17 | -8.2 | 1,090,700 | |
208 | 214 | 204 | 208 | +5 | +2.5 | 428,400 | |
215 | 218 | 202 | 203 | -11 | -5.1 | 608,800 | |
224 | 242 | 210 | 214 | -9 | -4.0 | 1,551,100 | |
216 | 233 | 214 | 223 | +10 | +4.7 | 618,900 | |
244 | 253 | 213 | 213 | -29 | -12.0 | 1,822,100 | |
228 | 256 | 207 | 242 | +17 | +7.6 | 3,016,900 | |
187 | 233 | 185 | 225 | +37 | +19.7 | 1,692,300 | |
176 | 189 | 165 | 188 | +7 | +3.9 | 911,800 | |
194 | 218 | 160 | 181 | -18 | -9.0 | 2,359,100 | |
239 | 252 | 199 | 199 | -44 | -18.1 | 1,102,800 | |
252 | 268 | 240 | 243 | -9 | -3.6 | 1,663,600 | |
215 | 300 | 213 | 252 | +37 | +17.2 | 6,294,400 | |
218 | 223 | 209 | 215 | -3 | -1.4 | 614,400 | |
222 | 250 | 213 | 218 | -1 | -0.5 | 1,361,500 | |
209 | 236 | 205 | 219 | +11 | +5.3 | 951,700 | |
226 | 229 | 205 | 208 | -18 | -8.0 | 381,500 | |
239 | 244 | 217 | 226 | -13 | -5.4 | 578,700 | |
239 | 250 | 224 | 239 | 0 | 0.0 | 812,800 |