38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | -1.1 | 183 | 73,200 | 0 | 144,400 | - | |
185 | -2.1 | 187 | 109,500 | 0 | 145,500 | - | |
189 | -1.6 | 191 | 171,700 | 0 | 140,000 | - | |
192 | 0.0 | 192 | 105,100 | 0 | 135,400 | - | |
192 | +0.5 | 191 | 70,700 | 0 | 127,200 | - | |
191 | -0.5 | 192 | 200,400 | 0 | 125,000 | - | |
192 | +1.1 | 191 | 77,500 | 0 | 191,700 | - | |
190 | +1.1 | 188 | 89,200 | 0 | 191,000 | - | |
188 | -2.1 | 189 | 80,400 | 0 | 198,300 | - | |
192 | +0.5 | 192 | 106,100 | 0 | 201,000 | - | |
191 | 0.0 | 191 | 51,900 | 0 | 217,600 | - | |
191 | -2.6 | 191 | 91,700 | 0 | 211,000 | - | |
196 | +2.1 | 192 | 116,400 | 0 | 180,800 | - | |
192 | -1.0 | 193 | 76,200 | 0 | 154,400 | - | |
194 | -0.5 | 193 | 19,000 | - | - | - | |
195 | 0.0 | 193 | 111,900 | 0 | 131,900 | - | |
195 | +3.2 | 192 | 241,300 | 0 | 101,400 | - | |
189 | +6.2 | 189 | 672,500 | 0 | 110,000 | - | |
178 | -1.7 | 177 | 130,100 | 0 | 194,500 | - | |
181 | +0.6 | 179 | 76,900 | 0 | 194,400 | - | |
180 | -1.1 | 178 | 102,100 | 0 | 206,200 | - | |
182 | 0.0 | 180 | 46,600 | 0 | 210,800 | - | |
182 | +0.6 | 178 | 155,400 | 0 | 215,800 | - | |
181 | +1.1 | 181 | 56,600 | 0 | 210,000 | - | |
179 | -5.3 | 181 | 85,100 | 0 | 208,300 | - | |
189 | -4.5 | 187 | 276,200 | 0 | 208,900 | - | |
198 | +5.9 | 193 | 336,300 | 0 | 255,300 | - | |
187 | +1.1 | 184 | 119,400 | 0 | 247,200 | - | |
185 | +2.2 | 181 | 304,300 | 0 | 222,100 | - | |
181 | -2.2 | 182 | 74,600 | 0 | 112,400 | - |