38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -1.6 | 183 | 223,400 | 0 | 324,500 | - | |
184 | +1.7 | 182 | 211,600 | 0 | 300,200 | - | |
181 | +7.7 | 175 | 227,200 | 0 | 317,900 | - | |
168 | -8.7 | 175 | 206,600 | 0 | 309,100 | - | |
184 | +5.1 | 183 | 390,600 | 0 | 307,900 | - | |
175 | +4.2 | 174 | 400,500 | 0 | 284,500 | - | |
168 | -19.6 | 188 | 1,077,300 | 0 | 282,600 | - | |
209 | +5.0 | 209 | 411,700 | 0 | 351,300 | - | |
199 | -18.4 | 218 | 549,000 | 0 | 357,800 | - | |
244 | -1.6 | 241 | 255,400 | 0 | 396,000 | - | |
248 | +0.8 | 248 | 105,700 | 0 | 402,900 | - | |
246 | +1.2 | 244 | 192,700 | 0 | 413,400 | - | |
243 | -6.5 | 247 | 310,600 | 0 | 407,300 | - | |
260 | +2.0 | 262 | 503,500 | 0 | 456,500 | - | |
255 | -1.9 | 256 | 276,900 | 0 | 444,100 | - | |
260 | +3.2 | 254 | 572,600 | 0 | 443,700 | - | |
252 | +4.1 | 247 | 137,600 | - | - | - | |
242 | -4.7 | 245 | 420,800 | 0 | 440,600 | - | |
254 | -2.3 | 257 | 469,200 | 0 | 440,000 | - | |
260 | +18.2 | 279 | 5,090,800 | 0 | 428,000 | - | |
220 | +2.3 | 215 | 176,000 | 0 | 237,300 | - | |
215 | 0.0 | 214 | 250,200 | 0 | 254,100 | - | |
215 | -1.4 | 216 | 148,100 | 0 | 236,600 | - | |
218 | +0.5 | 219 | 116,600 | 0 | 236,000 | - | |
217 | +0.5 | 217 | 65,500 | 0 | 239,500 | - | |
216 | -2.7 | 218 | 124,900 | 0 | 239,200 | - | |
222 | -1.3 | 222 | 159,400 | 0 | 240,800 | - | |
225 | -2.2 | 236 | 607,400 | 0 | 234,100 | - | |
230 | +5.5 | 227 | 422,300 | 0 | 227,100 | - | |
218 | -1.4 | 218 | 106,400 | 0 | 194,800 | - |