38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | +2.3 | 179 | 99,000 | 0 | 223,600 | - | |
177 | -0.6 | 177 | 60,200 | 0 | 250,300 | - | |
178 | -2.2 | 178 | 101,000 | 0 | 244,700 | - | |
182 | +1.1 | 179 | 94,700 | 0 | 263,500 | - | |
180 | -5.3 | 183 | 82,500 | 0 | 257,000 | - | |
190 | +6.1 | 185 | 173,800 | 0 | 258,200 | - | |
179 | +2.3 | 179 | 143,100 | 0 | 264,400 | - | |
175 | -2.8 | 176 | 33,600 | - | - | - | |
180 | +11.8 | 164 | 340,300 | 0 | 263,600 | - | |
161 | -23.3 | 177 | 423,100 | 0 | 302,700 | - | |
210 | -11.0 | 220 | 292,000 | 0 | 342,400 | - | |
236 | +5.8 | 236 | 536,100 | 0 | 357,100 | - | |
223 | +1.4 | 224 | 76,200 | 0 | 364,100 | - | |
220 | -6.0 | 223 | 133,800 | 0 | 371,700 | - | |
234 | -0.4 | 230 | 130,400 | 0 | 381,500 | - | |
235 | +1.3 | 230 | 86,700 | 0 | 343,600 | - | |
232 | +9.4 | 227 | 179,000 | 0 | 343,700 | - | |
212 | -8.6 | 224 | 168,100 | 0 | 350,100 | - | |
232 | -1.7 | 233 | 82,800 | 0 | 353,200 | - | |
236 | -3.3 | 232 | 213,200 | 0 | 353,800 | - | |
244 | -2.8 | 248 | 270,200 | 0 | 365,700 | - | |
251 | -1.2 | 253 | 226,000 | 0 | 339,200 | - | |
254 | -9.3 | 253 | 568,200 | 0 | 333,800 | - | |
280 | -0.4 | 279 | 1,893,100 | 0 | 294,200 | - | |
281 | +10.2 | 277 | 1,777,800 | 0 | 283,300 | - | |
255 | +2.0 | 252 | 173,900 | 0 | 247,900 | - | |
250 | -1.2 | 248 | 200,000 | 0 | 251,200 | - | |
253 | -4.5 | 256 | 193,000 | 0 | 255,200 | - | |
265 | +0.4 | 267 | 188,800 | 0 | 245,800 | - | |
264 | - | 264 | 170,800 | 0 | 224,200 | - |