38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156.0 | -1.3 | 156 | 10,300 | 500 | 19,600 | 39.20 | |
158.0 | +0.6 | 159 | 26,600 | 500 | 19,400 | 38.80 | |
157.0 | -1.9 | 156 | 59,400 | 500 | 19,400 | 38.80 | |
160.0 | +5.3 | 159 | 96,200 | 3,100 | 23,500 | 7.58 | |
152.0 | +4.1 | 149 | 20,200 | 0 | 13,400 | - | |
146.0 | -1.4 | 146 | 7,600 | 0 | 10,800 | - | |
148.0 | 0.0 | 146 | 8,900 | 0 | 11,900 | - | |
148.0 | +1.4 | 146 | 14,100 | 0 | 10,900 | - | |
146.0 | -2.7 | 149 | 28,900 | 0 | 11,900 | - | |
150.0 | +0.7 | 149 | 26,200 | 0 | 11,900 | - | |
149.0 | +1.4 | 147 | 12,400 | 0 | 11,800 | - | |
147.0 | 0.0 | 146 | 11,600 | 0 | 12,500 | - | |
147.0 | -0.7 | 148 | 30,900 | 0 | 19,700 | - | |
148.0 | +0.7 | 146 | 3,300 | 0 | 44,300 | - | |
147.0 | 0.0 | 146 | 6,900 | 0 | 44,300 | - | |
147.0 | -0.7 | 147 | 23,400 | 0 | 43,800 | - | |
148.0 | 0.0 | 147 | 18,700 | 0 | 43,800 | - | |
148.0 | 0.0 | 148 | 12,300 | 100 | 45,000 | 450 | |
148.0 | -0.7 | 148 | 19,200 | 0 | 45,300 | - | |
149.0 | +0.7 | 148 | 29,700 | 0 | 31,200 | - | |
148.0 | -2.0 | 148 | 37,300 | 0 | 25,600 | - | |
151.0 | -0.7 | 151 | 23,800 | 0 | 23,800 | - | |
152.0 | -5.0 | 153 | 47,400 | 0 | 27,300 | - | |
160.0 | +5.3 | 155 | 102,600 | 100 | 29,000 | 290 | |
152.0 | +2.7 | 151 | 29,200 | 100 | 29,400 | 294 | |
148.0 | -1.3 | 149 | 45,000 | 0 | 29,800 | - | |
150.0 | +1.4 | 151 | 20,000 | 0 | 29,700 | - | |
148.0 | +0.7 | 148 | 17,200 | 0 | 18,500 | - | |
147.0 | -3.9 | 149 | 64,000 | 0 | 18,600 | - | |
153.0 | +2.0 | 150 | 36,300 | 0 | 18,600 | - |