38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.2 | 248.0 | 238.8 | 246.8 | -1.2 | -0.5 | 41,700 | |
259.7 | 259.9 | 243.0 | 248.0 | -11.8 | -4.5 | 74,000 | |
237.4 | 259.9 | 236.6 | 259.8 | +22.8 | +9.6 | 133,200 | |
233.0 | 248.6 | 229.5 | 237.0 | +2.9 | +1.2 | 91,300 | |
233.8 | 235.9 | 233.3 | 234.1 | -2.7 | -1.1 | 15,200 | |
236.0 | 237.8 | 231.9 | 236.8 | +0.1 | 0.0 | 23,800 | |
235.0 | 237.7 | 232.2 | 236.7 | +2.1 | +0.9 | 18,300 | |
233.4 | 237.0 | 231.2 | 234.6 | +3.1 | +1.3 | 26,600 | |
234.0 | 234.0 | 230.0 | 231.5 | -1.5 | -0.6 | 15,500 | |
231.8 | 233.9 | 231.5 | 233.0 | +0.9 | +0.4 | 22,800 | |
234.3 | 234.9 | 230.1 | 232.1 | +1.4 | +0.6 | 28,500 | |
232.4 | 233.0 | 229.1 | 230.7 | -2.8 | -1.2 | 9,300 | |
232.5 | 237.9 | 232.4 | 233.5 | +1.7 | +0.7 | 28,500 | |
231.9 | 234.0 | 230.0 | 231.8 | -0.2 | -0.1 | 16,700 | |
230.9 | 234.0 | 228.3 | 232.0 | +1.0 | +0.4 | 39,900 | |
234.0 | 236.0 | 229.3 | 231.0 | -4.5 | -1.9 | 32,700 | |
239.8 | 239.8 | 233.0 | 235.5 | -3.8 | -1.6 | 15,000 | |
233.1 | 241.8 | 232.1 | 239.3 | +6.2 | +2.7 | 90,300 | |
232.0 | 234.8 | 227.7 | 233.1 | -0.1 | -0.0 | 29,900 | |
228.1 | 233.2 | 227.3 | 233.2 | +6.7 | +3.0 | 25,200 | |
236.7 | 237.0 | 223.0 | 226.5 | -8.5 | -3.6 | 39,200 | |
235.6 | 236.0 | 231.0 | 235.0 | +1.8 | +0.8 | 18,800 | |
232.7 | 239.0 | 230.0 | 233.2 | +0.4 | +0.2 | 44,200 | |
223.4 | 233.8 | 222.9 | 232.8 | +8.4 | +3.7 | 35,700 | |
238.8 | 238.8 | 223.4 | 224.4 | -12.8 | -5.4 | 49,200 | |
231.2 | 240.2 | 231.2 | 237.2 | +5.4 | +2.3 | 45,800 | |
234.3 | 234.3 | 230.1 | 231.8 | -0.8 | -0.3 | 59,900 | |
230.5 | 235.0 | 229.0 | 232.6 | +5.6 | +2.5 | 42,400 | |
226.0 | 232.8 | 226.0 | 227.0 | +4.6 | +2.1 | 39,500 |