37,934.76 | +306.28 | 155.95 | +0.33 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.21% | -0.98% | 0.27% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.8 | 259.9 | 228.3 | 246.8 | +7.5 | +3.1 | 633,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.0 | 262.0 | 210.0 | 239.3 | +5.7 | +2.4 | 1,953,200 | |
188.8 | 245.0 | 184.9 | 233.6 | +45.7 | +24.3 | 4,015,600 | |
189.0 | 246.0 | 171.0 | 187.9 | +1.9 | +1.0 | 7,147,100 | |
160.0 | 195.0 | 121.0 | 186.0 | +28.0 | +17.7 | 7,027,600 | |
143.0 | 164.0 | 143.0 | 158.0 | +14.0 | +9.7 | 1,280,500 | |
178.0 | 181.0 | 141.0 | 144.0 | -32.0 | -18.2 | 756,900 | |
182.0 | 192.0 | 174.0 | 176.0 | -5.0 | -2.8 | 832,000 | |
194.0 | 195.0 | 172.0 | 181.0 | -13.0 | -6.7 | 1,396,900 | |
258.0 | 268.0 | 175.0 | 194.0 | -64.0 | -24.8 | 2,625,400 | |
267.0 | 279.0 | 235.0 | 258.0 | -4.0 | -1.5 | 602,500 | |
250.0 | 301.0 | 228.0 | 262.0 | +16.0 | +6.5 | 1,550,300 | |
204.0 | 264.0 | 200.0 | 246.0 | +44.0 | +21.8 | 1,584,000 | |
276.0 | 293.0 | 198.0 | 202.0 | -71.0 | -26.0 | 1,953,800 | |
263.0 | 315.0 | 241.0 | 273.0 | - | - | 4,620,400 |