38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.1 | 249.9 | 251.0 | +1.0 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.5 | 251.5 | 249.0 | 250.0 | -2.0 | -0.8 | 4,300 | |
250.0 | 252.4 | 248.0 | 252.0 | +5.2 | +2.1 | 10,800 | |
242.2 | 248.0 | 242.2 | 246.8 | +5.8 | +2.4 | 12,900 | |
244.5 | 244.7 | 240.9 | 241.0 | -2.0 | -0.8 | 5,400 | |
242.0 | 243.0 | 241.0 | 243.0 | +2.2 | +0.9 | 3,800 | |
244.8 | 244.8 | 238.8 | 240.8 | -6.1 | -2.5 | 13,000 | |
246.2 | 247.0 | 245.2 | 246.9 | -1.1 | -0.4 | 6,600 | |
246.0 | 248.4 | 243.0 | 248.0 | -0.5 | -0.2 | 7,400 | |
251.9 | 251.9 | 245.7 | 248.5 | -1.7 | -0.7 | 10,400 | |
256.6 | 257.5 | 249.0 | 250.2 | -7.8 | -3.0 | 20,400 | |
259.5 | 259.5 | 257.2 | 258.0 | -1.5 | -0.6 | 13,400 | |
259.7 | 259.9 | 256.5 | 259.5 | -0.3 | -0.1 | 22,400 | |
256.0 | 259.9 | 256.0 | 259.8 | +6.1 | +2.4 | 56,000 | |
256.1 | 256.1 | 251.4 | 253.7 | -3.1 | -1.2 | 13,000 | |
259.5 | 259.5 | 254.6 | 256.8 | +3.5 | +1.4 | 14,100 | |
248.6 | 253.3 | 248.6 | 253.3 | +10.3 | +4.2 | 45,800 | |
237.4 | 246.4 | 236.6 | 243.0 | +6.0 | +2.5 | 4,300 | |
237.8 | 239.4 | 237.0 | 237.0 | -3.1 | -1.3 | 8,100 | |
243.0 | 243.1 | 229.5 | 240.1 | -3.9 | -1.6 | 46,700 | |
238.1 | 248.6 | 237.0 | 244.0 | +7.8 | +3.3 | 30,900 | |
236.4 | 236.4 | 236.2 | 236.2 | +0.8 | +0.3 | 2,100 | |
233.0 | 236.0 | 233.0 | 235.4 | +1.3 | +0.6 | 3,500 | |
234.0 | 235.5 | 234.0 | 234.1 | +0.1 | 0.0 | 3,500 | |
233.5 | 234.8 | 233.3 | 234.0 | +0.2 | +0.1 | 3,100 | |
235.0 | 235.6 | 233.6 | 233.8 | -1.7 | -0.7 | 5,200 | |
235.9 | 235.9 | 235.2 | 235.5 | -0.4 | -0.2 | 1,000 | |
233.8 | 235.9 | 233.8 | 235.9 | -0.9 | -0.4 | 2,400 | |
236.5 | 236.8 | 233.7 | 236.8 | +0.3 | +0.1 | 6,100 | |
236.9 | 237.8 | 231.9 | 236.5 | +1.5 | +0.6 | 12,200 |