37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.5 | 244.7 | 240.9 | 241.0 | -2.0 | -0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221.3 | 222.0 | 219.6 | 222.0 | +0.7 | +0.3 | 2,500 | |
224.2 | 224.2 | 215.0 | 221.3 | -3.3 | -1.5 | 14,300 | |
221.7 | 224.6 | 221.7 | 224.6 | +4.1 | +1.9 | 4,600 | |
222.9 | 222.9 | 218.2 | 220.5 | -6.5 | -2.9 | 13,500 | |
225.3 | 227.0 | 225.3 | 227.0 | 0.0 | 0.0 | 2,000 | |
226.9 | 227.0 | 225.1 | 227.0 | +3.1 | +1.4 | 8,500 | |
225.2 | 225.2 | 221.0 | 223.9 | +1.9 | +0.9 | 4,500 | |
223.5 | 223.5 | 221.1 | 222.0 | +0.4 | +0.2 | 1,400 | |
221.0 | 232.0 | 221.0 | 221.6 | -0.9 | -0.4 | 14,600 | |
221.5 | 222.5 | 220.3 | 222.5 | -2.9 | -1.3 | 7,800 | |
225.5 | 225.5 | 225.4 | 225.4 | -0.1 | -0.0 | 7,900 | |
225.3 | 226.0 | 225.3 | 225.5 | +0.8 | +0.4 | 3,700 | |
223.8 | 224.7 | 223.7 | 224.7 | +0.3 | +0.1 | 4,800 | |
224.5 | 224.5 | 223.0 | 224.4 | +0.4 | +0.2 | 16,600 | |
222.0 | 224.0 | 220.7 | 224.0 | +2.9 | +1.3 | 8,800 | |
218.9 | 223.0 | 218.9 | 221.1 | +4.2 | +1.9 | 5,300 | |
218.0 | 218.5 | 216.5 | 216.9 | -3.1 | -1.4 | 9,700 | |
222.7 | 222.7 | 220.0 | 220.0 | -0.4 | -0.2 | 6,700 | |
220.0 | 220.5 | 218.0 | 220.4 | +3.4 | +1.6 | 8,300 | |
218.1 | 218.2 | 216.2 | 217.0 | +2.5 | +1.2 | 3,700 | |
216.2 | 216.2 | 214.5 | 214.5 | -1.0 | -0.5 | 2,300 | |
216.8 | 218.3 | 215.0 | 215.5 | +0.6 | +0.3 | 8,600 | |
214.0 | 214.9 | 213.2 | 214.9 | +0.9 | +0.4 | 7,900 | |
213.0 | 217.4 | 213.0 | 214.0 | -5.1 | -2.3 | 16,700 | |
220.5 | 220.5 | 219.0 | 219.1 | -0.9 | -0.4 | 2,800 | |
218.5 | 221.0 | 217.0 | 220.0 | +3.0 | +1.4 | 7,300 | |
219.1 | 221.2 | 217.0 | 217.0 | -5.1 | -2.3 | 6,600 | |
222.5 | 222.5 | 222.0 | 222.1 | -1.5 | -0.7 | 3,400 | |
222.0 | 224.0 | 219.5 | 223.6 | +1.5 | +0.7 | 12,900 | |
223.9 | 223.9 | 222.1 | 222.1 | - | - | 2,000 |