38,073.98 | -128.39 | 155.85 | +0.53 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251.1 | 251.8 | 247.1 | 251.7 | -1.0 | -0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.6 | 249.6 | 241.4 | 243.0 | -2.3 | -0.9 | 17,100 | |
244.7 | 247.7 | 244.7 | 245.3 | +0.6 | +0.2 | 3,300 | |
242.1 | 249.3 | 242.1 | 244.7 | -4.8 | -1.9 | 16,300 | |
256.0 | 256.0 | 247.1 | 249.5 | -7.3 | -2.8 | 2,100 | |
252.0 | 258.2 | 245.8 | 256.8 | +4.8 | +1.9 | 37,200 | |
249.2 | 252.9 | 248.3 | 252.0 | +7.0 | +2.9 | 34,600 | |
244.1 | 245.0 | 243.5 | 245.0 | +1.0 | +0.4 | 9,200 | |
245.1 | 246.2 | 241.0 | 244.0 | -2.5 | -1.0 | 21,800 | |
248.5 | 248.5 | 246.5 | 246.5 | -2.5 | -1.0 | 7,700 | |
246.0 | 249.0 | 246.0 | 249.0 | +2.0 | +0.8 | 5,500 | |
244.0 | 247.6 | 244.0 | 247.0 | -1.4 | -0.6 | 13,800 | |
247.9 | 248.4 | 246.5 | 248.4 | +0.4 | +0.2 | 9,100 | |
249.6 | 249.9 | 247.7 | 248.0 | +1.5 | +0.6 | 12,300 | |
245.5 | 248.4 | 243.5 | 246.5 | -3.3 | -1.3 | 19,100 | |
251.3 | 262.0 | 248.3 | 249.8 | +3.7 | +1.5 | 38,000 | |
247.6 | 247.6 | 245.8 | 246.1 | +0.8 | +0.3 | 11,000 | |
244.0 | 245.4 | 242.9 | 245.3 | +1.9 | +0.8 | 17,700 | |
241.6 | 243.4 | 241.0 | 243.4 | +5.5 | +2.3 | 65,000 | |
236.4 | 238.5 | 236.4 | 237.9 | +2.4 | +1.0 | 13,400 | |
234.5 | 235.5 | 233.6 | 235.5 | -0.2 | -0.1 | 10,600 | |
234.9 | 236.0 | 234.7 | 235.7 | +7.2 | +3.2 | 13,900 | |
230.0 | 231.1 | 228.5 | 228.5 | -0.7 | -0.3 | 9,900 | |
225.9 | 229.2 | 225.9 | 229.2 | +3.7 | +1.6 | 4,900 | |
226.3 | 226.3 | 223.3 | 225.5 | -2.0 | -0.9 | 3,600 | |
226.9 | 227.7 | 226.5 | 227.5 | +1.9 | +0.8 | 1,800 | |
225.5 | 226.5 | 225.0 | 225.6 | +0.1 | 0.0 | 2,000 | |
228.4 | 228.4 | 210.0 | 225.5 | -5.0 | -2.2 | 25,500 | |
227.0 | 230.5 | 227.0 | 230.5 | +5.5 | +2.4 | 11,100 | |
225.5 | 225.5 | 225.0 | 225.0 | -0.5 | -0.2 | 2,300 | |
226.4 | 226.4 | 224.1 | 225.5 | +0.6 | +0.3 | 2,900 |