37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 262.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.0 | 248.4 | 243.0 | 248.0 | -0.5 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233.5 | 234.1 | 233.5 | 234.1 | +0.7 | +0.3 | 4,400 | |
231.9 | 233.4 | 231.2 | 233.4 | +0.8 | +0.3 | 3,300 | |
232.5 | 234.0 | 232.5 | 232.6 | +1.4 | +0.6 | 6,000 | |
233.4 | 233.4 | 231.2 | 231.2 | -0.3 | -0.1 | 3,000 | |
231.1 | 232.0 | 230.0 | 231.5 | +0.5 | +0.2 | 3,600 | |
231.9 | 231.9 | 231.0 | 231.0 | -1.0 | -0.4 | 6,800 | |
232.0 | 232.0 | 232.0 | 232.0 | 0.0 | 0.0 | 300 | |
232.6 | 232.6 | 231.5 | 232.0 | -1.0 | -0.4 | 2,100 | |
234.0 | 234.0 | 232.9 | 233.0 | 0.0 | 0.0 | 2,700 | |
233.0 | 233.0 | 232.0 | 233.0 | -0.1 | -0.0 | 1,500 | |
233.6 | 233.6 | 232.0 | 233.1 | +0.1 | 0.0 | 4,600 | |
233.9 | 233.9 | 233.0 | 233.0 | -0.3 | -0.1 | 1,100 | |
231.8 | 233.7 | 231.5 | 233.3 | +1.2 | +0.5 | 15,600 | |
233.0 | 233.0 | 232.1 | 232.1 | -0.8 | -0.3 | 3,400 | |
234.4 | 234.4 | 232.0 | 232.9 | +2.1 | +0.9 | 1,400 | |
231.1 | 234.9 | 230.1 | 230.8 | -1.7 | -0.7 | 6,200 | |
234.3 | 234.3 | 231.2 | 232.5 | +1.8 | +0.8 | 17,500 | |
230.2 | 232.0 | 230.2 | 230.7 | -0.7 | -0.3 | 900 | |
229.1 | 231.4 | 229.1 | 231.4 | -1.3 | -0.6 | 5,800 | |
232.7 | 232.7 | 232.7 | 232.7 | 0.0 | 0.0 | 100 | |
231.7 | 232.7 | 231.5 | 232.7 | +0.7 | +0.3 | 700 | |
232.4 | 233.0 | 232.0 | 232.0 | -1.5 | -0.6 | 1,800 | |
233.5 | 233.5 | 233.0 | 233.5 | 0.0 | 0.0 | 3,900 | |
234.4 | 237.9 | 233.5 | 233.5 | -0.9 | -0.4 | 6,300 | |
234.0 | 234.4 | 233.6 | 234.4 | +0.2 | +0.1 | 2,300 | |
234.3 | 236.0 | 233.9 | 234.2 | +0.2 | +0.1 | 6,600 | |
232.5 | 234.1 | 232.4 | 234.0 | +2.2 | +0.9 | 9,400 | |
232.0 | 232.0 | 230.0 | 231.8 | -0.6 | -0.3 | 2,900 | |
232.4 | 232.4 | 230.5 | 232.4 | -0.1 | -0.0 | 5,300 | |
232.9 | 232.9 | 230.1 | 232.5 | +1.9 | +0.8 | 1,800 |