40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 262.0 | 52週安値 | 210.0 | ||
---|---|---|---|---|---|
昨年来高値 | 262.0 | 昨年来安値 | 210.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233.5 | 234.8 | 233.3 | 234.0 | +0.2 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.4 | 225.8 | 222.9 | 225.4 | +1.0 | +0.4 | 17,900 | |
223.4 | 227.6 | 223.4 | 224.4 | -2.6 | -1.1 | 22,400 | |
230.0 | 230.0 | 226.4 | 227.0 | -3.9 | -1.7 | 9,900 | |
232.5 | 232.5 | 230.7 | 230.9 | -2.1 | -0.9 | 3,000 | |
234.0 | 235.3 | 233.0 | 233.0 | -3.0 | -1.3 | 6,500 | |
238.8 | 238.8 | 235.0 | 236.0 | -1.2 | -0.5 | 7,400 | |
238.5 | 238.5 | 237.2 | 237.2 | -1.3 | -0.5 | 5,200 | |
239.9 | 240.2 | 238.0 | 238.5 | +0.6 | +0.3 | 17,600 | |
235.5 | 238.5 | 235.0 | 237.9 | +5.2 | +2.2 | 22,200 | |
231.2 | 232.7 | 231.2 | 232.7 | +0.9 | +0.4 | 800 | |
233.0 | 233.1 | 231.2 | 231.8 | -0.5 | -0.2 | 11,900 | |
232.5 | 232.5 | 230.4 | 232.3 | +2.2 | +1.0 | 23,000 | |
231.5 | 231.5 | 230.1 | 230.1 | -2.4 | -1.0 | 12,600 | |
232.0 | 232.5 | 231.0 | 232.5 | +1.4 | +0.6 | 3,400 | |
234.3 | 234.3 | 230.1 | 231.1 | -1.5 | -0.6 | 9,000 | |
233.0 | 234.9 | 232.5 | 232.6 | +0.1 | 0.0 | 6,200 | |
231.3 | 234.9 | 231.0 | 232.5 | -1.3 | -0.6 | 9,000 | |
233.9 | 233.9 | 231.7 | 233.8 | +3.4 | +1.5 | 6,600 | |
230.5 | 233.0 | 230.0 | 230.4 | +1.4 | +0.6 | 7,800 | |
230.5 | 235.0 | 229.0 | 229.0 | +2.0 | +0.9 | 12,800 | |
231.0 | 231.0 | 226.1 | 227.0 | -5.7 | -2.4 | 13,400 | |
231.0 | 232.8 | 230.1 | 232.7 | +3.0 | +1.3 | 5,400 | |
229.0 | 230.9 | 228.3 | 229.7 | -1.2 | -0.5 | 5,400 | |
226.0 | 232.0 | 226.0 | 230.9 | +8.5 | +3.8 | 15,300 | |
224.0 | 224.0 | 222.0 | 222.4 | -3.1 | -1.4 | 12,100 | |
225.5 | 225.5 | 224.2 | 225.5 | +0.7 | +0.3 | 5,700 | |
227.0 | 227.0 | 224.8 | 224.8 | -2.9 | -1.3 | 7,700 | |
230.0 | 230.0 | 227.5 | 227.7 | -5.0 | -2.1 | 14,300 | |
235.3 | 235.3 | 232.7 | 232.7 | -0.9 | -0.4 | 7,600 | |
233.8 | 234.6 | 231.5 | 233.6 | +2.1 | +0.9 | 11,200 |