38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.2 | 247.0 | 238.8 | 243.0 | -5.0 | -2.0 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248.0 | -4.5 | 254 | 74,000 | 500 | 54,600 | 109 | |
259.8 | +9.6 | 254 | 133,200 | 100 | 60,300 | 603 | |
237.0 | +1.2 | 238 | 91,300 | 0 | 51,600 | - | |
234.1 | -1.1 | 234 | 15,200 | 1,700 | 48,900 | 28.76 | |
236.8 | 0.0 | 235 | 23,800 | 2,300 | 50,100 | 21.78 | |
236.7 | +0.9 | 235 | 18,300 | 4,300 | 54,900 | 12.77 | |
234.6 | +1.3 | 233 | 26,600 | 6,000 | 55,400 | 9.23 | |
231.5 | -0.6 | 231 | 15,500 | 12,200 | 58,300 | 4.78 | |
233.0 | +0.4 | 232 | 22,800 | 11,400 | 57,900 | 5.08 | |
232.1 | +0.6 | 232 | 28,500 | 12,900 | 59,500 | 4.61 | |
230.7 | -1.2 | 231 | 9,300 | 14,200 | 62,100 | 4.37 | |
233.5 | +0.7 | 234 | 28,500 | 14,800 | 62,100 | 4.20 | |
231.8 | -0.1 | 231 | 16,700 | 12,900 | 61,700 | 4.78 | |
232.0 | +0.4 | 230 | 39,900 | 10,400 | 62,100 | 5.97 | |
231.0 | -1.9 | 232 | 32,700 | 11,000 | 55,700 | 5.06 | |
235.5 | -1.6 | 235 | 15,000 | - | - | - | |
239.3 | +2.7 | 237 | 90,300 | 11,700 | 98,100 | 8.38 | |
233.1 | -0.0 | 232 | 29,900 | 10,300 | 103,500 | 10.05 | |
233.2 | +3.0 | 230 | 25,200 | 8,800 | 97,400 | 11.07 | |
226.5 | -3.6 | 228 | 39,200 | 11,000 | 91,700 | 8.34 | |
235.0 | +0.8 | 234 | 18,800 | 7,100 | 95,300 | 13.42 | |
233.2 | +0.2 | 233 | 44,200 | 7,400 | 92,400 | 12.49 | |
232.8 | +3.7 | 227 | 35,700 | 2,900 | 80,900 | 27.90 | |
224.4 | -5.4 | 228 | 49,200 | 1,200 | 82,100 | 68.42 | |
237.2 | +2.3 | 237 | 45,800 | 2,800 | 88,700 | 31.68 | |
231.8 | -0.3 | 231 | 59,900 | 8,500 | 82,800 | 9.74 | |
232.6 | +2.5 | 232 | 42,400 | 14,500 | 65,500 | 4.52 | |
227.0 | +2.1 | 229 | 39,500 | 16,000 | 61,600 | 3.85 | |
222.4 | -4.8 | 227 | 47,400 | 6,300 | 51,000 | 8.10 |