37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 262.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.0 | 248.4 | 243.0 | 248.0 | -0.5 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.3 | 234.3 | 230.1 | 231.1 | -1.5 | -0.6 | 9,000 | |
233.0 | 234.9 | 232.5 | 232.6 | +0.1 | 0.0 | 6,200 | |
231.3 | 234.9 | 231.0 | 232.5 | -1.3 | -0.6 | 9,000 | |
233.9 | 233.9 | 231.7 | 233.8 | +3.4 | +1.5 | 6,600 | |
230.5 | 233.0 | 230.0 | 230.4 | +1.4 | +0.6 | 7,800 | |
230.5 | 235.0 | 229.0 | 229.0 | +2.0 | +0.9 | 12,800 | |
231.0 | 231.0 | 226.1 | 227.0 | -5.7 | -2.4 | 13,400 | |
231.0 | 232.8 | 230.1 | 232.7 | +3.0 | +1.3 | 5,400 | |
229.0 | 230.9 | 228.3 | 229.7 | -1.2 | -0.5 | 5,400 | |
226.0 | 232.0 | 226.0 | 230.9 | +8.5 | +3.8 | 15,300 | |
224.0 | 224.0 | 222.0 | 222.4 | -3.1 | -1.4 | 12,100 | |
225.5 | 225.5 | 224.2 | 225.5 | +0.7 | +0.3 | 5,700 | |
227.0 | 227.0 | 224.8 | 224.8 | -2.9 | -1.3 | 7,700 | |
230.0 | 230.0 | 227.5 | 227.7 | -5.0 | -2.1 | 14,300 | |
235.3 | 235.3 | 232.7 | 232.7 | -0.9 | -0.4 | 7,600 | |
233.8 | 234.6 | 231.5 | 233.6 | +2.1 | +0.9 | 11,200 | |
229.0 | 231.5 | 229.0 | 231.5 | -1.0 | -0.4 | 15,000 | |
232.2 | 235.0 | 232.2 | 232.5 | 0.0 | 0.0 | 10,600 | |
235.8 | 235.8 | 232.5 | 232.5 | -3.5 | -1.5 | 5,200 | |
236.5 | 237.8 | 236.0 | 236.0 | 0.0 | 0.0 | 12,200 | |
233.5 | 236.4 | 232.9 | 236.0 | +3.6 | +1.5 | 5,100 | |
235.6 | 237.6 | 232.4 | 232.4 | -3.2 | -1.4 | 8,200 | |
238.2 | 238.2 | 235.6 | 235.6 | +1.1 | +0.5 | 3,400 | |
236.0 | 240.0 | 232.5 | 234.5 | +4.5 | +2.0 | 15,400 | |
234.9 | 234.9 | 230.0 | 230.0 | -2.1 | -0.9 | 4,700 | |
231.5 | 232.4 | 230.7 | 232.1 | +0.6 | +0.3 | 5,100 | |
231.4 | 232.1 | 231.4 | 231.5 | +0.2 | +0.1 | 4,000 | |
229.4 | 231.3 | 229.0 | 231.3 | +1.8 | +0.8 | 3,500 | |
229.4 | 229.5 | 228.0 | 229.5 | -1.6 | -0.7 | 8,000 | |
232.4 | 232.4 | 231.1 | 231.1 | -1.9 | -0.8 | 4,300 |