38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173.0 | +7.5 | 168 | 260,000 | 15,100 | 161,000 | 10.66 | |
161.0 | +1.3 | 161 | 140,700 | 10,300 | 132,300 | 12.84 | |
159.0 | +1.3 | 156 | 117,600 | 8,500 | 190,200 | 22.38 | |
157.0 | -1.9 | 158 | 75,900 | 8,600 | 197,500 | 22.97 | |
160.0 | 0.0 | 158 | 64,300 | 3,800 | 189,600 | 49.89 | |
160.0 | -0.6 | 164 | 123,100 | 3,800 | 176,400 | 46.42 | |
161.0 | -1.2 | 161 | 38,200 | 4,200 | 169,900 | 40.45 | |
163.0 | +1.9 | 160 | 76,000 | 4,000 | 168,200 | 42.05 | |
160.0 | -8.0 | 161 | 217,700 | 4,100 | 174,100 | 42.46 | |
174.0 | +3.6 | 177 | 349,600 | 16,400 | 165,700 | 10.10 | |
168.0 | +1.2 | 166 | 76,600 | 1,900 | 91,800 | 48.32 | |
166.0 | -1.8 | 168 | 76,200 | 2,900 | 130,100 | 44.86 | |
169.0 | +1.2 | 168 | 73,400 | 5,600 | 144,700 | 25.84 | |
167.0 | -4.0 | 169 | 97,900 | 6,000 | 145,200 | 24.20 | |
174.0 | -4.9 | 172 | 218,600 | 1,700 | 167,800 | 98.71 | |
183.0 | +9.6 | 179 | 201,800 | 1,500 | 138,700 | 92.47 | |
167.0 | +3.1 | 175 | 518,600 | 7,000 | 122,000 | 17.43 | |
162.0 | +5.9 | 160 | 68,700 | 3,300 | 74,800 | 22.67 | |
153.0 | 0.0 | 154 | 67,200 | 3,200 | 79,800 | 24.94 | |
153.0 | +1.3 | 154 | 74,700 | 3,400 | 80,500 | 23.68 | |
151.0 | 0.0 | 153 | 43,200 | 3,400 | 70,200 | 20.65 | |
151.0 | +1.3 | 151 | 42,500 | 3,400 | 78,700 | 23.15 | |
149.0 | -2.0 | 150 | 47,700 | 3,600 | 77,200 | 21.44 | |
152.0 | -2.6 | 153 | 89,500 | 3,000 | 70,300 | 23.43 | |
156.0 | +1.3 | 156 | 89,100 | 900 | 70,500 | 78.33 | |
154.0 | 0.0 | 155 | 75,300 | 900 | 46,800 | 52.00 | |
154.0 | +8.5 | 154 | 575,300 | 8,900 | 56,500 | 6.35 | |
142.0 | +1.4 | 141 | 133,300 | 0 | 14,500 | - | |
140.0 | 0.0 | 139 | 30,700 | - | - | - | |
140.0 | +0.7 | 139 | 108,000 | 0 | 32,100 | - |