38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
188.6 | -1.7 | 189 | 21,200 | 600 | 133,200 | 222 | |
191.9 | +2.1 | 190 | 53,400 | 400 | 133,500 | 333 | |
187.9 | +0.2 | 187 | 38,900 | 400 | 138,100 | 345 | |
187.6 | +2.0 | 185 | 44,100 | 500 | 137,100 | 274 | |
184.0 | -0.7 | 183 | 42,000 | 500 | 156,900 | 313 | |
185.3 | +0.7 | 185 | 33,000 | 800 | 158,800 | 198 | |
184.1 | -4.6 | 187 | 72,800 | 2,100 | 155,800 | 74.19 | |
193.0 | -5.9 | 194 | 100,500 | 2,300 | 156,300 | 67.96 | |
205.0 | -2.4 | 206 | 64,800 | 1,800 | 168,200 | 93.44 | |
210.0 | +4.5 | 205 | 151,300 | 6,800 | 186,300 | 27.40 | |
201.0 | +2.0 | 202 | 101,300 | 12,400 | 174,400 | 14.06 | |
197.0 | -3.4 | 198 | 69,800 | 13,300 | 181,300 | 13.63 | |
204.0 | -0.5 | 203 | 131,600 | 12,700 | 184,500 | 14.53 | |
205.0 | +9.6 | 197 | 186,800 | 10,900 | 206,700 | 18.96 | |
187.0 | +3.3 | 184 | 66,700 | 13,000 | 211,100 | 16.24 | |
181.0 | -1.1 | 184 | 156,200 | 17,100 | 215,400 | 12.60 | |
183.0 | +3.4 | 179 | 115,800 | 6,500 | 241,400 | 37.14 | |
177.0 | -4.8 | 178 | 217,400 | 7,500 | 251,600 | 33.55 | |
186.0 | -1.6 | 190 | 297,600 | 6,700 | 265,000 | 39.55 | |
189.0 | +1.1 | 190 | 66,700 | 7,600 | 218,300 | 28.72 | |
187.0 | +1.6 | 189 | 85,400 | 14,400 | 223,500 | 15.52 | |
184.0 | -5.2 | 187 | 62,000 | 7,100 | 226,900 | 31.96 | |
194.0 | +2.1 | 187 | 84,600 | 7,400 | 231,700 | 31.31 | |
190.0 | -5.9 | 194 | 163,800 | 3,400 | 249,100 | 73.26 | |
202.0 | -0.5 | 203 | 187,200 | 16,800 | 238,200 | 14.18 | |
203.0 | -5.1 | 203 | 59,500 | 3,700 | 168,200 | 45.46 | |
214.0 | +4.9 | 211 | 120,800 | 3,500 | 165,000 | 47.14 | |
204.0 | -1.9 | 210 | 268,400 | 3,500 | 175,500 | 50.14 | |
208.0 | -0.5 | 209 | 151,400 | 8,300 | 140,200 | 16.89 | |
209.0 | +1.5 | 202 | 191,000 | 8,600 | 112,600 | 13.09 |