38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139.0 | -2.1 | 137 | 137,300 | 500 | 56,200 | 112 | |
142.0 | -1.4 | 142 | 173,100 | 100 | 60,400 | 604 | |
144.0 | +9.9 | 138 | 80,900 | 1,100 | 23,100 | 21.00 | |
131.0 | -5.8 | 134 | 80,300 | 1,200 | 21,500 | 17.92 | |
139.0 | +8.6 | 136 | 198,400 | 2,400 | 19,500 | 8.12 | |
128.0 | -11.7 | 130 | 276,900 | 3,600 | 52,800 | 14.67 | |
145.0 | -8.8 | 150 | 53,200 | 2,500 | 12,600 | 5.04 | |
159.0 | -4.8 | 163 | 29,000 | 4,500 | 13,900 | 3.09 | |
167.0 | -11.6 | 176 | 59,600 | 4,200 | 11,500 | 2.74 | |
189.0 | +4.4 | 188 | 108,800 | 6,700 | 12,900 | 1.93 | |
181.0 | +0.6 | 180 | 29,300 | 6,700 | 13,800 | 2.06 | |
180.0 | +1.1 | 178 | 35,600 | 6,500 | 13,800 | 2.12 | |
178.0 | -4.8 | 181 | 44,400 | 7,600 | 19,000 | 2.50 | |
187.0 | +2.2 | 188 | 139,200 | 13,300 | 22,200 | 1.67 | |
183.0 | +15.1 | 181 | 271,900 | 15,800 | 30,100 | 1.91 | |
159.0 | +0.6 | 159 | 49,700 | 1,800 | 28,900 | 16.06 | |
158.0 | 0.0 | 157 | 2,300 | - | - | - | |
158.0 | +1.3 | 156 | 30,100 | 1,800 | 31,300 | 17.39 | |
156.0 | +0.6 | 155 | 16,800 | 1,700 | 31,600 | 18.59 | |
155.0 | +3.3 | 154 | 44,200 | 1,700 | 32,000 | 18.82 | |
150.0 | +0.7 | 150 | 7,200 | 0 | 34,000 | - | |
149.0 | -0.7 | 150 | 37,200 | 0 | 33,800 | - | |
150.0 | +1.4 | 149 | 14,800 | 200 | 39,500 | 197 | |
148.0 | -3.3 | 150 | 28,500 | 300 | 43,900 | 146 | |
153.0 | -0.6 | 154 | 10,900 | 300 | 35,200 | 117 | |
154.0 | -0.6 | 153 | 22,200 | 500 | 34,900 | 69.80 | |
155.0 | +2.0 | 153 | 31,300 | 300 | 30,700 | 102 | |
152.0 | -1.3 | 151 | 14,000 | 300 | 26,100 | 87.00 | |
154.0 | 0.0 | 150 | 32,900 | 500 | 26,900 | 53.80 | |
154.0 | -1.3 | 153 | 18,700 | 500 | 20,100 | 40.20 |