38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206.0 | -5.1 | 212 | 161,700 | 30,800 | 99,000 | 3.21 | |
217.0 | -1.4 | 217 | 49,300 | 11,400 | 91,500 | 8.03 | |
220.0 | -0.5 | 221 | 55,900 | 6,000 | 84,800 | 14.13 | |
221.0 | -2.2 | 220 | 178,600 | 5,500 | 92,900 | 16.89 | |
226.0 | -1.7 | 229 | 148,200 | 6,300 | 79,100 | 12.56 | |
230.0 | -2.1 | 231 | 82,500 | 9,500 | 61,300 | 6.45 | |
235.0 | +4.4 | 230 | 65,200 | - | - | - | |
225.0 | +1.4 | 230 | 160,300 | 8,700 | 81,700 | 9.39 | |
222.0 | -1.8 | 222 | 64,900 | 13,000 | 52,900 | 4.07 | |
226.0 | -0.4 | 223 | 81,300 | 20,200 | 51,900 | 2.57 | |
227.0 | +0.9 | 229 | 158,200 | 28,700 | 53,900 | 1.88 | |
225.0 | +3.7 | 221 | 111,900 | 32,600 | 57,200 | 1.75 | |
217.0 | -2.3 | 216 | 101,300 | 23,100 | 62,500 | 2.71 | |
222.0 | -1.8 | 224 | 90,100 | 14,800 | 65,600 | 4.43 | |
226.0 | +10.2 | 216 | 154,200 | 17,500 | 73,700 | 4.21 | |
205.0 | -8.5 | 216 | 248,700 | 12,500 | 71,800 | 5.74 | |
224.0 | -2.6 | 226 | 128,500 | 19,500 | 75,500 | 3.87 | |
230.0 | +4.5 | 231 | 638,300 | 19,000 | 80,000 | 4.21 | |
220.0 | +12.2 | 210 | 454,800 | 16,200 | 98,400 | 6.07 | |
196.0 | +3.2 | 194 | 106,800 | 6,200 | 65,600 | 10.58 | |
190.0 | -2.6 | 192 | 82,000 | 8,900 | 77,200 | 8.67 | |
195.0 | +0.5 | 193 | 65,500 | 18,500 | 91,200 | 4.93 | |
194.0 | -3.0 | 193 | 158,900 | 18,700 | 92,200 | 4.93 | |
200.0 | +7.5 | 192 | 268,600 | 19,400 | 96,700 | 4.98 | |
186.0 | +1.1 | 185 | 74,800 | 22,200 | 70,700 | 3.18 | |
184.0 | -0.5 | 181 | 99,400 | 19,200 | 95,900 | 4.99 | |
185.0 | +1.6 | 183 | 156,200 | 18,700 | 125,600 | 6.72 | |
182.0 | -2.7 | 183 | 247,600 | 24,100 | 175,800 | 7.29 | |
187.0 | +9.4 | 178 | 318,000 | 16,900 | 200,800 | 11.88 | |
171.0 | -1.2 | 172 | 192,600 | 33,600 | 197,700 | 5.88 |