38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212.1 | +1.0 | 211 | 33,700 | 800 | 54,900 | 68.62 | |
210.0 | +3.4 | 206 | 45,000 | 900 | 55,500 | 61.67 | |
203.0 | 0.0 | 203 | 26,900 | 1,300 | 57,100 | 43.92 | |
203.0 | +1.9 | 202 | 17,300 | 3,400 | 58,900 | 17.32 | |
199.2 | -1.8 | 201 | 42,300 | 4,600 | 57,600 | 12.52 | |
202.8 | -1.1 | 200 | 97,400 | 4,600 | 55,000 | 11.96 | |
205.0 | -2.4 | 210 | 32,100 | 12,600 | 55,400 | 4.40 | |
210.0 | -2.3 | 214 | 56,500 | 10,500 | 57,700 | 5.50 | |
215.0 | +0.7 | 213 | 127,200 | 8,900 | 59,800 | 6.72 | |
213.5 | -2.2 | 219 | 148,200 | 8,900 | 76,300 | 8.57 | |
218.3 | +5.5 | 214 | 112,800 | 6,000 | 67,700 | 11.28 | |
207.0 | 0.0 | 204 | 47,000 | 3,500 | 61,300 | 17.51 | |
207.0 | +0.4 | 206 | 51,300 | 3,300 | 75,600 | 22.91 | |
206.1 | -1.3 | 209 | 59,000 | 3,800 | 88,500 | 23.29 | |
208.9 | +2.9 | 209 | 27,400 | - | - | - | |
203.1 | -4.5 | 203 | 80,300 | 6,800 | 79,200 | 11.65 | |
212.7 | +2.3 | 218 | 162,800 | 5,200 | 84,500 | 16.25 | |
207.9 | +4.3 | 210 | 111,900 | 2,500 | 72,100 | 28.84 | |
199.3 | -2.5 | 202 | 66,800 | 2,100 | 59,800 | 28.48 | |
204.5 | -3.1 | 206 | 105,100 | 2,000 | 61,300 | 30.65 | |
211.1 | +3.5 | 210 | 72,800 | 2,000 | 61,600 | 30.80 | |
204.0 | -3.4 | 203 | 175,900 | 2,200 | 67,900 | 30.86 | |
211.1 | +0.5 | 220 | 516,900 | 2,100 | 69,100 | 32.90 | |
210.1 | +1.5 | 208 | 93,600 | 3,900 | 53,600 | 13.74 | |
207.0 | -2.4 | 210 | 135,000 | 3,000 | 57,200 | 19.07 | |
212.0 | +5.5 | 207 | 89,700 | 800 | 68,900 | 86.12 | |
201.0 | -0.2 | 200 | 53,900 | 700 | 51,200 | 73.14 | |
201.4 | +2.8 | 197 | 92,500 | 3,700 | 49,500 | 13.38 | |
195.9 | -2.0 | 193 | 157,500 | 6,100 | 101,200 | 16.59 | |
200.0 | +6.0 | 196 | 128,900 | 1,000 | 131,700 | 131 |