38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222.4 | -4.8 | 227 | 47,400 | 6,300 | 51,000 | 8.10 | |
233.6 | -1.0 | 233 | 54,200 | 500 | 54,900 | 109 | |
236.0 | +2.6 | 235 | 32,100 | 100 | 54,400 | 544 | |
230.0 | -0.5 | 230 | 25,300 | 1,900 | 51,500 | 27.11 | |
231.1 | -3.5 | 235 | 24,300 | 3,700 | 50,400 | 13.62 | |
239.5 | +2.4 | 239 | 54,700 | 4,100 | 51,600 | 12.59 | |
234.0 | +4.2 | 230 | 28,600 | 3,700 | 48,900 | 13.22 | |
224.5 | +0.2 | 226 | 15,100 | 7,500 | 59,100 | 7.88 | |
224.0 | -1.0 | 224 | 21,400 | 2,900 | 58,200 | 20.07 | |
226.3 | +0.5 | 228 | 17,100 | 1,300 | 59,400 | 45.69 | |
225.2 | -2.5 | 230 | 14,700 | 1,800 | 58,900 | 32.72 | |
231.0 | +0.3 | 233 | 20,900 | 700 | 54,500 | 77.86 | |
230.2 | +1.7 | 227 | 17,700 | 500 | 48,600 | 97.20 | |
226.3 | +0.5 | 226 | 41,500 | 700 | 48,100 | 68.71 | |
225.1 | -1.2 | 223 | 50,400 | 0 | 46,800 | - | |
227.9 | -3.9 | 232 | 34,800 | 200 | 34,900 | 174 | |
237.1 | -2.4 | 235 | 22,200 | 300 | 33,200 | 110 | |
242.9 | +0.2 | 244 | 29,000 | 1,400 | 38,000 | 27.14 | |
242.3 | -1.4 | 242 | 26,200 | 800 | 38,400 | 48.00 | |
245.7 | -0.6 | 246 | 25,700 | 3,300 | 42,200 | 12.79 | |
247.1 | -1.0 | 244 | 43,900 | 8,500 | 44,800 | 5.27 | |
249.5 | +1.2 | 250 | 104,900 | 6,600 | 35,100 | 5.32 | |
246.5 | -0.2 | 247 | 13,200 | - | - | - | |
247.0 | +0.4 | 249 | 92,300 | 19,900 | 29,700 | 1.49 | |
246.1 | +4.4 | 241 | 117,700 | 12,900 | 43,600 | 3.38 | |
235.7 | +4.5 | 231 | 34,100 | 6,600 | 54,300 | 8.23 | |
225.6 | +0.3 | 222 | 43,800 | 6,500 | 43,100 | 6.63 | |
224.9 | +1.8 | 221 | 21,900 | 6,500 | 36,900 | 5.68 | |
221.0 | -1.6 | 221 | 17,500 | 7,100 | 42,600 | 6.00 | |
224.6 | +1.2 | 222 | 33,100 | 10,300 | 51,300 | 4.98 |