38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222.0 | -1.2 | 223 | 35,400 | 5,900 | 54,700 | 9.27 | |
224.7 | +2.1 | 221 | 45,200 | 6,900 | 48,400 | 7.01 | |
220.0 | +2.1 | 219 | 21,000 | 7,700 | 52,300 | 6.79 | |
215.5 | -0.7 | 215 | 43,300 | 7,900 | 53,000 | 6.71 | |
217.0 | -4.4 | 221 | 40,900 | 5,000 | 44,100 | 8.82 | |
226.9 | -0.5 | 227 | 13,200 | 7,500 | 43,000 | 5.73 | |
228.1 | -1.8 | 230 | 37,300 | 6,900 | 42,900 | 6.22 | |
232.2 | -1.2 | 231 | 21,500 | 10,700 | 42,300 | 3.95 | |
235.0 | -1.3 | 238 | 9,800 | 10,400 | 41,500 | 3.99 | |
238.2 | +2.0 | 237 | 39,800 | 7,500 | 41,200 | 5.49 | |
233.6 | +4.6 | 230 | 42,600 | 9,200 | 45,500 | 4.95 | |
223.4 | -3.0 | 224 | 22,500 | 5,400 | 32,000 | 5.93 | |
230.3 | -0.2 | 235 | 24,200 | 1,900 | 31,100 | 16.37 | |
230.8 | -2.4 | 230 | 6,100 | 2,500 | 28,800 | 11.52 | |
236.5 | +2.2 | 234 | 21,500 | 2,400 | 28,800 | 12.00 | |
231.5 | +0.5 | 231 | 34,000 | 2,900 | 28,700 | 9.90 | |
230.4 | -4.0 | 235 | 25,600 | 2,800 | 25,900 | 9.25 | |
240.0 | +5.8 | 235 | 80,300 | 3,500 | 26,800 | 7.66 | |
226.9 | -1.0 | 229 | 23,400 | 2,800 | 53,400 | 19.07 | |
229.3 | +3.1 | 229 | 76,900 | 8,400 | 54,200 | 6.45 | |
222.5 | +1.1 | 222 | 75,500 | 9,500 | 56,000 | 5.89 | |
220.0 | +0.3 | 217 | 63,700 | 7,800 | 59,900 | 7.68 | |
219.3 | +3.7 | 215 | 114,800 | 6,700 | 64,500 | 9.63 | |
211.5 | -1.4 | 209 | 59,000 | 1,100 | 58,700 | 53.36 | |
214.5 | +1.4 | 215 | 88,800 | 7,300 | 66,200 | 9.07 | |
211.5 | +0.4 | 211 | 56,800 | 1,800 | 54,700 | 30.39 | |
210.6 | +4.8 | 208 | 51,800 | 1,400 | 57,500 | 41.07 | |
201.0 | -3.2 | 202 | 32,900 | 3,100 | 52,900 | 17.06 | |
207.7 | -0.9 | 206 | 23,600 | 2,500 | 57,000 | 22.80 | |
209.5 | -1.2 | 210 | 49,300 | 2,200 | 51,500 | 23.41 |