38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150.0 | +4.2 | 148 | 19,600 | 0 | 15,500 | - | |
144.0 | -1.4 | 144 | 18,200 | 0 | 15,500 | - | |
146.0 | -2.0 | 147 | 4,300 | 0 | 15,300 | - | |
149.0 | +0.7 | 149 | 6,000 | 0 | 15,900 | - | |
148.0 | -0.7 | 147 | 10,600 | 100 | 15,400 | 154 | |
149.0 | +1.4 | 147 | 12,200 | 100 | 16,200 | 162 | |
147.0 | +2.1 | 147 | 6,200 | 100 | 18,300 | 183 | |
144.0 | 0.0 | 143 | 2,700 | - | - | - | |
144.0 | -1.4 | 142 | 26,100 | 100 | 18,200 | 182 | |
146.0 | -2.7 | 146 | 51,800 | 0 | 17,400 | - | |
150.0 | -1.3 | 151 | 8,300 | 100 | 22,400 | 224 | |
152.0 | -0.7 | 153 | 22,900 | 100 | 24,700 | 247 | |
153.0 | -1.9 | 154 | 24,700 | 0 | 26,000 | - | |
156.0 | -0.6 | 155 | 22,700 | 600 | 20,000 | 33.33 | |
157.0 | -1.9 | 156 | 4,600 | 600 | 20,000 | 33.33 | |
160.0 | +3.9 | 158 | 26,400 | 600 | 19,100 | 31.83 | |
154.0 | -1.9 | 152 | 24,700 | 700 | 18,500 | 26.43 | |
157.0 | -0.6 | 155 | 28,600 | 900 | 20,400 | 22.67 | |
158.0 | 0.0 | 158 | 1,700 | 1,000 | 16,200 | 16.20 | |
158.0 | -0.6 | 157 | 14,500 | 1,000 | 16,100 | 16.10 | |
159.0 | 0.0 | 160 | 4,800 | 400 | 16,100 | 40.25 | |
159.0 | -0.6 | 158 | 9,100 | 400 | 17,700 | 44.25 | |
160.0 | +0.6 | 158 | 8,800 | 600 | 16,200 | 27.00 | |
159.0 | 0.0 | 158 | 4,500 | 600 | 17,700 | 29.50 | |
159.0 | +1.3 | 158 | 3,700 | 600 | 17,600 | 29.33 | |
157.0 | -2.5 | 158 | 18,600 | 600 | 17,500 | 29.17 | |
161.0 | 0.0 | 159 | 48,000 | 600 | 17,400 | 29.00 | |
161.0 | -1.2 | 162 | 25,700 | 600 | 24,300 | 40.50 | |
163.0 | -3.0 | 166 | 11,500 | 100 | 26,800 | 268 | |
168.0 | - | 168 | 20,500 | 100 | 28,700 | 287 |