38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,496 | 2,394 | 2,401 | -105 | -4.2 | 148,087 | |
2,646 | 2,664 | 2,485 | 2,506 | +142 | +6.0 | 688,002 | |
2,404 | 2,481 | 2,351 | 2,364 | -15 | -0.6 | 467,992 | |
2,300 | 2,390 | 2,251 | 2,379 | +9 | +0.4 | 315,474 | |
2,210 | 2,382 | 2,206 | 2,370 | +33 | +1.4 | 400,625 | |
2,315 | 2,365 | 2,311 | 2,337 | +27 | +1.2 | 550,000 | |
2,274 | 2,384 | 2,268 | 2,310 | +119 | +5.4 | 351,076 | |
2,323 | 2,333 | 2,181 | 2,191 | -132 | -5.7 | 541,582 | |
2,402 | 2,504 | 2,298 | 2,323 | -93 | -3.8 | 409,322 | |
2,394 | 2,437 | 2,377 | 2,416 | +36 | +1.5 | 215,502 | |
2,533 | 2,542 | 2,364 | 2,380 | -210 | -8.1 | 346,335 | |
2,467 | 2,596 | 2,454 | 2,590 | +171 | +7.1 | 376,701 | |
2,542 | 2,567 | 2,392 | 2,419 | -88 | -3.5 | 277,256 | |
2,446 | 2,528 | 2,414 | 2,507 | +106 | +4.4 | 564,762 | |
2,267 | 2,436 | 2,224 | 2,401 | +144 | +6.4 | 528,864 | |
2,338 | 2,340 | 2,188 | 2,257 | -28 | -1.2 | 576,609 | |
2,268 | 2,290 | 2,208 | 2,285 | -126 | -5.2 | 482,842 | |
2,542 | 2,569 | 2,404 | 2,411 | -126 | -5.0 | 289,539 | |
2,761 | 2,782 | 2,511 | 2,537 | -190 | -7.0 | 403,282 | |
2,657 | 2,756 | 2,629 | 2,727 | +36 | +1.3 | 386,583 | |
2,722 | 2,730 | 2,665 | 2,691 | -171 | -6.0 | 349,920 | |
2,840 | 2,910 | 2,840 | 2,862 | +45 | +1.6 | 414,657 | |
2,810 | 2,849 | 2,792 | 2,817 | +6 | +0.2 | 213,982 | |
2,789 | 2,836 | 2,775 | 2,811 | +79 | +2.9 | 330,881 | |
2,640 | 2,761 | 2,640 | 2,732 | +125 | +4.8 | 482,115 | |
2,557 | 2,619 | 2,529 | 2,607 | -15 | -0.6 | 324,243 | |
2,590 | 2,627 | 2,577 | 2,622 | +25 | +1.0 | 211,866 | |
2,478 | 2,603 | 2,471 | 2,597 | +112 | +4.5 | 272,193 | |
2,495 | 2,513 | 2,484 | 2,485 | -70 | -2.7 | 182,372 | |
2,529 | 2,555 | 2,386 | 2,555 | +44 | +1.8 | 217,716 |