38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,651 | 2,471 | 2,479 | -93 | -3.6 | 1,783,478 | |
2,519 | 2,574 | 2,481 | 2,572 | +103 | +4.2 | 1,460,819 | |
2,487 | 2,505 | 2,450 | 2,469 | -61 | -2.4 | 1,114,647 | |
2,517 | 2,567 | 2,511 | 2,530 | +66 | +2.7 | 990,544 | |
2,350 | 2,498 | 2,341 | 2,464 | +106 | +4.5 | 1,776,703 | |
2,517 | 2,526 | 2,353 | 2,358 | -198 | -7.7 | 1,424,930 | |
2,537 | 2,574 | 2,503 | 2,556 | +36 | +1.4 | 876,275 | |
2,472 | 2,577 | 2,420 | 2,520 | +80 | +3.3 | 1,426,089 | |
2,380 | 2,486 | 2,364 | 2,440 | +33 | +1.4 | 822,363 | |
2,443 | 2,448 | 2,339 | 2,407 | -117 | -4.6 | 902,808 | |
2,524 | 2,584 | 2,499 | 2,524 | +30 | +1.2 | 1,705,775 | |
2,468 | 2,525 | 2,410 | 2,494 | -13 | -0.5 | 2,206,074 | |
2,367 | 2,528 | 2,352 | 2,507 | +149 | +6.3 | 2,575,432 | |
2,624 | 2,649 | 2,355 | 2,358 | -280 | -10.6 | 2,542,109 | |
2,545 | 2,665 | 2,460 | 2,638 | +17 | +0.6 | 3,106,402 | |
2,694 | 2,736 | 2,586 | 2,621 | -133 | -4.8 | 1,832,733 | |
2,970 | 2,970 | 2,746 | 2,754 | -211 | -7.1 | 2,229,178 | |
3,150 | 3,195 | 2,896 | 2,965 | -185 | -5.9 | 1,792,948 | |
3,070 | 3,165 | 3,015 | 3,150 | +115 | +3.8 | 1,452,401 | |
2,972 | 3,060 | 2,951 | 3,035 | +43 | +1.4 | 2,173,676 | |
2,985 | 3,030 | 2,906 | 2,992 | -63 | -2.1 | 1,679,892 | |
3,065 | 3,090 | 2,965 | 3,055 | +72 | +2.4 | 2,908,309 | |
2,766 | 3,005 | 2,741 | 2,983 | +247 | +9.0 | 2,285,268 | |
2,772 | 2,772 | 2,585 | 2,736 | -86 | -3.0 | 3,392,164 | |
2,855 | 2,863 | 2,778 | 2,822 | -19 | -0.7 | 2,960,672 | |
2,851 | 2,960 | 2,813 | 2,841 | +58 | +2.1 | 4,447,580 | |
2,880 | 2,914 | 2,753 | 2,783 | -87 | -3.0 | 3,321,600 | |
2,976 | 3,105 | 2,830 | 2,870 | -102 | -3.4 | 3,735,145 | |
2,848 | 3,040 | 2,838 | 2,972 | +136 | +4.8 | 3,139,702 | |
2,815 | 2,860 | 2,684 | 2,836 | -41 | -1.4 | 2,922,976 |