38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,534 | 1,482 | 1,486 | +13 | +0.9 | 7,332,898 | |
1,464 | 1,480 | 1,439 | 1,473 | +16 | +1.1 | 7,449,194 | |
1,402 | 1,459 | 1,398 | 1,457 | +46 | +3.3 | 7,469,272 | |
1,332 | 1,417 | 1,330 | 1,411 | +115 | +8.9 | 11,438,250 | |
1,374 | 1,395 | 1,292 | 1,296 | -41 | -3.1 | 12,450,320 | |
1,365 | 1,385 | 1,336 | 1,337 | -25 | -1.8 | 8,284,716 | |
1,363 | 1,380 | 1,353 | 1,362 | +19 | +1.4 | 2,590,250 | |
1,280 | 1,352 | 1,269 | 1,343 | +67 | +5.3 | 3,602,005 | |
1,310 | 1,330 | 1,257 | 1,276 | -57 | -4.3 | 6,081,736 | |
1,254 | 1,334 | 1,242 | 1,333 | +86 | +6.9 | 6,162,086 | |
1,300 | 1,302 | 1,241 | 1,247 | -48 | -3.7 | 5,743,233 | |
1,279 | 1,306 | 1,247 | 1,295 | +52 | +4.2 | 10,788,840 | |
1,270 | 1,279 | 1,197 | 1,243 | -11 | -0.9 | 7,476,148 | |
1,378 | 1,387 | 1,244 | 1,254 | -112 | -8.2 | 13,150,250 | |
1,388 | 1,405 | 1,318 | 1,366 | +38 | +2.9 | 13,992,950 | |
1,267 | 1,329 | 1,208 | 1,328 | +63 | +5.0 | 18,592,509 | |
1,200 | 1,285 | 1,199 | 1,265 | +64 | +5.3 | 10,197,030 | |
1,201 | 1,251 | 1,181 | 1,201 | +46 | +4.0 | 12,955,300 | |
1,148 | 1,167 | 1,148 | 1,155 | +18 | +1.6 | 7,416,322 | |
1,036 | 1,139 | 1,034 | 1,137 | +99 | +9.5 | 12,956,410 | |
1,034 | 1,048 | 1,031 | 1,038 | +4 | +0.4 | 4,131,782 | |
1,034 | 1,056 | 1,025 | 1,034 | -17 | -1.6 | 4,094,388 | |
1,035 | 1,066 | 1,034 | 1,051 | +38 | +3.8 | 7,152,175 | |
961 | 1,014 | 940 | 1,013 | +57 | +6.0 | 11,144,950 | |
953 | 960 | 949 | 956 | -2 | -0.2 | 3,176,457 | |
966 | 967 | 919 | 958 | -2 | -0.2 | 11,016,860 | |
937 | 965 | 934 | 960 | +22 | +2.3 | 7,593,510 | |
925 | 948 | 912 | 938 | +6 | +0.6 | 7,383,274 | |
910 | 932 | 887 | 932 | +31 | +3.4 | 18,486,680 | |
871 | 928 | 870 | 901 | +58 | +6.9 | 15,945,791 |