38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 852 | 829 | 843 | +11 | +1.3 | 8,922,668 | |
771 | 864 | 769 | 832 | +62 | +8.1 | 16,203,100 | |
708 | 804 | 707 | 770 | +38 | +5.2 | 15,506,200 | |
807 | 810 | 729 | 732 | -98 | -11.8 | 13,864,570 | |
851 | 858 | 816 | 830 | -13 | -1.5 | 10,953,960 | |
842 | 855 | 822 | 843 | -14 | -1.6 | 9,355,216 | |
782 | 863 | 782 | 857 | +76 | +9.7 | 14,544,259 | |
838 | 848 | 778 | 781 | -61 | -7.2 | 10,663,740 | |
826 | 847 | 818 | 842 | -18 | -2.1 | 8,572,030 | |
798 | 861 | 789 | 860 | +64 | +8.0 | 15,172,759 | |
833 | 846 | 778 | 796 | -77 | -8.8 | 16,207,191 | |
906 | 913 | 870 | 873 | -37 | -4.1 | 13,377,630 | |
895 | 920 | 892 | 910 | +8 | +0.9 | 12,612,370 | |
905 | 911 | 898 | 902 | -6 | -0.7 | 5,029,713 | |
893 | 913 | 889 | 908 | +21 | +2.4 | 7,967,402 | |
854 | 899 | 849 | 887 | +45 | +5.3 | 14,442,830 | |
872 | 882 | 839 | 842 | -45 | -5.1 | 12,204,320 | |
873 | 890 | 867 | 887 | +14 | +1.6 | 7,675,932 | |
861 | 882 | 842 | 873 | +34 | +4.1 | 18,383,420 | |
869 | 879 | 836 | 839 | -23 | -2.7 | 18,846,250 | |
814 | 869 | 808 | 862 | +20 | +2.4 | 29,346,281 | |
847 | 872 | 809 | 842 | -1 | -0.1 | 31,590,150 | |
775 | 843 | 750 | 843 | +72 | +9.3 | 32,322,341 | |
893 | 893 | 746 | 771 | -64 | -7.7 | 50,106,169 | |
769 | 836 | 766 | 835 | +105 | +14.4 | 45,044,600 | |
733 | 761 | 702 | 730 | +22 | +3.1 | 40,258,459 | |
681 | 758 | 677 | 708 | +65 | +10.1 | 65,684,069 | |
620 | 643 | 594 | 643 | +33 | +5.4 | 36,746,200 | |
605 | 613 | 596 | 610 | +62 | +11.3 | 25,905,791 | |
538 | 581 | 465 | 548 | -19 | -3.4 | 77,047,200 |