38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 564 | 567 | -458 | -44.7 | 90,570,288 | |
1,143 | 1,190 | 1,021 | 1,025 | -136 | -11.7 | 32,954,469 | |
1,139 | 1,224 | 1,120 | 1,161 | +109 | +10.4 | 34,982,691 | |
956 | 1,065 | 924 | 1,052 | +29 | +2.8 | 31,852,400 | |
1,000 | 1,110 | 982 | 1,023 | -28 | -2.7 | 17,704,130 | |
1,329 | 1,369 | 1,005 | 1,051 | -328 | -23.8 | 12,772,190 | |
1,533 | 1,539 | 1,288 | 1,379 | -554 | -28.7 | 13,323,791 | |
1,936 | 2,106 | 1,918 | 1,933 | -63 | -3.2 | 2,317,563 | |
2,282 | 2,300 | 1,988 | 1,996 | -397 | -16.6 | 1,786,285 | |
2,304 | 2,417 | 2,282 | 2,393 | +113 | +5.0 | 1,028,893 | |
2,203 | 2,283 | 2,198 | 2,280 | +19 | +0.8 | 1,030,333 | |
2,296 | 2,330 | 2,179 | 2,261 | -70 | -3.0 | 1,440,842 | |
2,316 | 2,380 | 2,303 | 2,331 | -135 | -5.5 | 491,745 | |
2,611 | 2,615 | 2,438 | 2,466 | -113 | -4.4 | 256,427 | |
2,559 | 2,586 | 2,552 | 2,579 | -26 | -1.0 | 191,351 | |
2,749 | 2,822 | 2,595 | 2,605 | -88 | -3.3 | 911,634 | |
2,696 | 2,696 | 2,688 | 2,693 | -8 | -0.3 | 71,982 | |
2,637 | 2,702 | 2,624 | 2,701 | +39 | +1.5 | 281,591 | |
2,598 | 2,663 | 2,598 | 2,662 | +71 | +2.7 | 338,581 | |
2,545 | 2,592 | 2,537 | 2,591 | +76 | +3.0 | 195,724 | |
2,434 | 2,527 | 2,430 | 2,515 | -10 | -0.4 | 298,086 | |
2,505 | 2,532 | 2,496 | 2,525 | +20 | +0.8 | 107,991 | |
2,498 | 2,516 | 2,382 | 2,505 | +40 | +1.6 | 338,282 | |
2,478 | 2,497 | 2,451 | 2,465 | -6 | -0.2 | 202,947 | |
2,442 | 2,481 | 2,431 | 2,471 | +132 | +5.6 | 311,725 | |
2,453 | 2,457 | 2,327 | 2,339 | -79 | -3.3 | 264,276 | |
2,317 | 2,426 | 2,314 | 2,418 | +91 | +3.9 | 291,024 | |
2,310 | 2,339 | 2,288 | 2,327 | -3 | -0.1 | 292,114 | |
2,236 | 2,334 | 2,224 | 2,330 | +87 | +3.9 | 498,777 | |
2,404 | 2,404 | 2,224 | 2,243 | -158 | -6.6 | 520,985 |