38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,536 | 2,466 | 2,511 | +95 | +3.9 | 252,233 | |
2,319 | 2,438 | 2,318 | 2,416 | +117 | +5.1 | 358,395 | |
2,423 | 2,429 | 2,294 | 2,299 | -45 | -1.9 | 442,307 | |
2,334 | 2,382 | 2,266 | 2,344 | -18 | -0.8 | 183,936 | |
2,355 | 2,384 | 2,288 | 2,362 | +44 | +1.9 | 401,270 | |
2,210 | 2,319 | 2,206 | 2,318 | +26 | +1.1 | 236,410 | |
2,126 | 2,294 | 2,110 | 2,292 | +216 | +10.4 | 449,365 | |
2,044 | 2,083 | 2,031 | 2,076 | +36 | +1.8 | 221,404 | |
1,953 | 2,084 | 1,901 | 2,040 | -52 | -2.5 | 610,659 | |
2,359 | 2,367 | 2,071 | 2,092 | -312 | -13.0 | 696,757 | |
2,390 | 2,427 | 2,329 | 2,404 | +67 | +2.9 | 337,367 | |
2,405 | 2,466 | 2,330 | 2,337 | -24 | -1.0 | 543,124 | |
2,318 | 2,405 | 2,309 | 2,361 | -126 | -5.1 | 710,236 | |
2,608 | 2,618 | 2,432 | 2,487 | -129 | -4.9 | 241,341 | |
2,801 | 2,816 | 2,543 | 2,616 | -178 | -6.4 | 592,401 | |
2,879 | 2,888 | 2,790 | 2,794 | -117 | -4.0 | 241,384 | |
3,065 | 3,080 | 2,884 | 2,911 | -104 | -3.4 | 271,012 | |
3,160 | 3,175 | 2,990 | 3,015 | -120 | -3.8 | 549,300 | |
3,275 | 3,275 | 3,115 | 3,135 | -125 | -3.8 | 443,383 | |
3,385 | 3,410 | 3,205 | 3,260 | -170 | -5.0 | 576,356 | |
3,360 | 3,515 | 3,360 | 3,430 | +130 | +3.9 | 904,669 | |
3,260 | 3,310 | 3,260 | 3,300 | +110 | +3.4 | 575,651 | |
3,065 | 3,220 | 3,065 | 3,190 | +105 | +3.4 | 598,387 | |
3,025 | 3,135 | 3,010 | 3,085 | +85 | +2.8 | 563,496 | |
3,100 | 3,120 | 2,996 | 3,000 | -110 | -3.5 | 306,576 | |
3,050 | 3,120 | 3,040 | 3,110 | +70 | +2.3 | 420,985 | |
2,875 | 3,050 | 2,869 | 3,040 | +164 | +5.7 | 336,790 | |
2,965 | 2,966 | 2,826 | 2,876 | -52 | -1.8 | 287,006 | |
2,998 | 3,050 | 2,924 | 2,928 | -92 | -3.0 | 375,466 | |
3,010 | 3,060 | 2,967 | 3,020 | - | - | 363,958 |