1671 WTI原油 東証E 15:00
2,147円
前日比
-17 (-0.79%)
比較される銘柄: ETFS金ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
10.69
昨年来高値: 2,646 (16/12/12)
昨年来安値: 1,691 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,135 2,147 2,128 2,147 -17 -0.8 99,263

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,158 2,168 2,157 2,164 +17 +0.8 158,101
17/03/22 2,160 2,167 2,147 2,147 -78 -3.5 326,204
17/03/21 2,217 2,228 2,212 2,225 -26 -1.2 125,560
17/03/17 2,248 2,254 2,244 2,251 -11 -0.5 62,175
17/03/16 2,263 2,265 2,259 2,262 -5 -0.2 95,151
17/03/15 2,258 2,270 2,253 2,267 +8 +0.4 80,945
17/03/14 2,259 2,263 2,253 2,259 +17 +0.8 99,172
17/03/13 2,242 2,250 2,239 2,242 -85 -3.7 278,509
17/03/10 2,320 2,330 2,316 2,327 -28 -1.2 229,469
17/03/09 2,343 2,359 2,341 2,355 -83 -3.4 287,053
17/03/08 2,446 2,447 2,435 2,438 -14 -0.6 41,587
17/03/07 2,454 2,462 2,452 2,452 +2 +0.1 24,663
17/03/06 2,456 2,457 2,447 2,450 +12 +0.5 25,118
17/03/03 2,444 2,445 2,434 2,438 -36 -1.5 97,067
17/03/02 2,483 2,486 2,473 2,474 -9 -0.4 76,471
17/03/01 2,470 2,489 2,468 2,483 +17 +0.7 88,464
17/02/28 2,466 2,471 2,465 2,466 +4 +0.2 45,860
17/02/27 2,452 2,469 2,444 2,462 -19 -0.8 98,930
17/02/24 2,477 2,486 2,474 2,481 +6 +0.2 82,585
17/02/23 2,479 2,479 2,470 2,475 -22 -0.9 115,022
17/02/22 2,502 2,504 2,491 2,497 +19 +0.8 295,921
17/02/21 2,472 2,485 2,471 2,478 +14 +0.6 80,173
17/02/20 2,454 2,466 2,453 2,464 -2 -0.1 40,055
17/02/17 2,463 2,470 2,463 2,466 +4 +0.2 64,436
17/02/16 2,470 2,470 2,462 2,462 -5 -0.2 39,092
17/02/15 2,476 2,478 2,463 2,467 +15 +0.6 89,574
17/02/14 2,461 2,465 2,449 2,452 -44 -1.8 93,686
17/02/13 2,502 2,506 2,493 2,496 +34 +1.4 350,778
17/02/10 2,454 2,463 2,453 2,462 +52 +2.2 189,417

日経平均