39,450.56 | -289.88 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.10% | 0.20% | 0.99% |
52週高値 | 3,475 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
昨年来高値 | 3,475 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,200 | 3,190 | 3,195 | +45 | +1.4 | 104,145 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,155 | 3,130 | 3,150 | +35 | +1.1 | 228,529 | |
3,110 | 3,125 | 3,105 | 3,115 | +60 | +2.0 | 251,767 | |
3,045 | 3,065 | 3,045 | 3,055 | +58 | +1.9 | 164,311 | |
2,987 | 2,997 | 2,980 | 2,997 | +9 | +0.3 | 63,195 | |
2,970 | 2,990 | 2,969 | 2,988 | +38 | +1.3 | 103,439 | |
2,957 | 2,959 | 2,934 | 2,950 | -90 | -3.0 | 200,735 | |
3,030 | 3,040 | 3,020 | 3,040 | +10 | +0.3 | 101,692 | |
3,040 | 3,045 | 3,025 | 3,030 | -5 | -0.2 | 201,351 | |
3,025 | 3,035 | 3,015 | 3,035 | -10 | -0.3 | 82,888 | |
3,060 | 3,065 | 3,045 | 3,045 | -40 | -1.3 | 195,491 | |
3,090 | 3,100 | 3,085 | 3,085 | +40 | +1.3 | 216,731 | |
3,030 | 3,045 | 3,025 | 3,045 | +10 | +0.3 | 61,652 | |
3,035 | 3,045 | 3,025 | 3,035 | -20 | -0.7 | 118,750 | |
3,045 | 3,060 | 3,040 | 3,055 | +35 | +1.2 | 141,320 | |
3,020 | 3,030 | 3,010 | 3,020 | +56 | +1.9 | 148,909 | |
2,976 | 2,976 | 2,961 | 2,964 | -71 | -2.3 | 200,373 | |
3,025 | 3,035 | 3,020 | 3,035 | +35 | +1.2 | 102,619 | |
2,997 | 3,005 | 2,992 | 3,000 | -50 | -1.6 | 358,925 | |
3,030 | 3,055 | 3,030 | 3,050 | +35 | +1.2 | 161,011 | |
3,030 | 3,035 | 3,010 | 3,015 | +5 | +0.2 | 138,511 | |
3,015 | 3,020 | 3,005 | 3,010 | +59 | +2.0 | 196,397 | |
2,967 | 2,970 | 2,948 | 2,951 | -59 | -2.0 | 326,005 | |
3,010 | 3,020 | 3,000 | 3,010 | +36 | +1.2 | 378,705 | |
2,967 | 2,976 | 2,963 | 2,974 | +37 | +1.3 | 147,101 | |
2,943 | 2,947 | 2,931 | 2,937 | +85 | +3.0 | 449,739 | |
2,835 | 2,855 | 2,829 | 2,852 | +42 | +1.5 | 314,106 | |
2,805 | 2,818 | 2,805 | 2,810 | +5 | +0.2 | 196,454 | |
2,796 | 2,805 | 2,792 | 2,805 | +13 | +0.5 | 272,771 | |
2,795 | 2,796 | 2,774 | 2,792 | -8 | -0.3 | 308,300 |