1671 WTI原油 東証E 15:00
2,887円
前日比
+38 (+1.33%)
比較される銘柄: ETFS金ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.49
年初来高値: 2,902 (18/04/24)
年初来安値: 2,409 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 2,881 2,891 2,880 2,887 +38 +1.3 97,888

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 2,851 2,857 2,838 2,849 -49 -1.7 128,771
18/04/24 2,885 2,902 2,883 2,898 +55 +1.9 174,190
18/04/23 2,841 2,845 2,832 2,843 +18 +0.6 197,601
18/04/20 2,832 2,841 2,823 2,825 -21 -0.7 136,217
18/04/19 2,841 2,852 2,840 2,846 +73 +2.6 328,562
18/04/18 2,745 2,776 2,745 2,773 +33 +1.2 136,857
18/04/17 2,738 2,746 2,737 2,740 -16 -0.6 116,145
18/04/16 2,778 2,779 2,754 2,756 -12 -0.4 146,116
18/04/13 2,755 2,770 2,755 2,768 +13 +0.5 186,089
18/04/12 2,744 2,766 2,740 2,755 +64 +2.4 300,761
18/04/11 2,704 2,709 2,687 2,691 +57 +2.2 163,662
18/04/10 2,601 2,637 2,596 2,634 +66 +2.6 136,051
18/04/09 2,564 2,574 2,561 2,568 -37 -1.4 73,553
18/04/06 2,605 2,615 2,598 2,605 -14 -0.5 95,734
18/04/05 2,616 2,624 2,610 2,619 +23 +0.9 89,344
18/04/04 2,600 2,604 2,593 2,596 +23 +0.9 115,780
18/04/03 2,566 2,578 2,565 2,573 -93 -3.5 150,378
18/04/02 2,662 2,670 2,661 2,666 +14 +0.5 101,548
18/03/30 2,609 2,657 2,608 2,652 +3 +0.1 33,300
18/03/29 2,659 2,661 2,645 2,649 +22 +0.8 74,363
18/03/28 2,631 2,639 2,621 2,627 -39 -1.5 92,664
18/03/27 2,658 2,676 2,656 2,666 +24 +0.9 112,005
18/03/26 2,672 2,681 2,640 2,642 +25 +1.0 118,153
18/03/23 2,604 2,633 2,603 2,617 -36 -1.4 104,557
18/03/22 2,658 2,661 2,645 2,653 +93 +3.6 165,200
18/03/20 2,533 2,567 2,533 2,560 +37 +1.5 132,828
18/03/19 2,530 2,535 2,519 2,523 +30 +1.2 141,865
18/03/16 2,504 2,504 2,489 2,493 +10 +0.4 28,079
18/03/15 2,488 2,494 2,482 2,483 -2 -0.1 72,515

日経平均