1671 WTI原油 東証E 15:00
2,481円
前日比
+6 (+0.24%)
比較される銘柄: ETFS金ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.42
昨年来高値: 2,646 (16/12/12)
昨年来安値: 1,691 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,477 2,486 2,474 2,481 +6 +0.2 82,585

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,479 2,479 2,470 2,475 -22 -0.9 115,022
17/02/22 2,502 2,504 2,491 2,497 +19 +0.8 295,921
17/02/21 2,472 2,485 2,471 2,478 +14 +0.6 80,173
17/02/20 2,454 2,466 2,453 2,464 -2 -0.1 40,055
17/02/17 2,463 2,470 2,463 2,466 +4 +0.2 64,436
17/02/16 2,470 2,470 2,462 2,462 -5 -0.2 39,092
17/02/15 2,476 2,478 2,463 2,467 +15 +0.6 89,574
17/02/14 2,461 2,465 2,449 2,452 -44 -1.8 93,686
17/02/13 2,502 2,506 2,493 2,496 +34 +1.4 350,778
17/02/10 2,454 2,463 2,453 2,462 +52 +2.2 189,417
17/02/09 2,402 2,415 2,400 2,410 +38 +1.6 75,405
17/02/08 2,364 2,376 2,361 2,372 -58 -2.4 163,357
17/02/07 2,432 2,437 2,428 2,430 -57 -2.3 131,528
17/02/06 2,487 2,490 2,475 2,487 -3 -0.1 51,587
17/02/03 2,487 2,493 2,475 2,490 +22 +0.9 97,304
17/02/02 2,480 2,483 2,468 2,468 +26 +1.1 104,856
17/02/01 2,438 2,445 2,436 2,442 +4 +0.2 165,232
17/01/31 2,452 2,454 2,434 2,438 -42 -1.7 127,479
17/01/30 2,481 2,489 2,472 2,480 -48 -1.9 102,530
17/01/27 2,513 2,532 2,513 2,528 +62 +2.5 338,703
17/01/26 2,460 2,472 2,456 2,466 -3 -0.1 177,158
17/01/25 2,473 2,475 2,461 2,469 +15 +0.6 130,089
17/01/24 2,447 2,462 2,445 2,454 -20 -0.8 143,308
17/01/23 2,490 2,492 2,472 2,474 +12 +0.5 90,239
17/01/20 2,465 2,470 2,457 2,462 +2 +0.1 42,050
17/01/19 2,459 2,465 2,455 2,460 -25 -1.0 109,404
17/01/18 2,469 2,488 2,462 2,485 +12 +0.5 65,448
17/01/17 2,496 2,500 2,471 2,473 -20 -0.8 46,748
17/01/16 2,493 2,501 2,490 2,493 -47 -1.9 70,082

日経平均