1671 WTI原油 東証E 15:00
2,012円
前日比
+31 (+1.56%)
比較される銘柄: ETFS金ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.67
年初来高値: 2,609 (17/01/05)
年初来安値: 1,844 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,006 2,020 2,005 2,012 +31 +1.6 152,339

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,975 1,982 1,967 1,981 -61 -3.0 282,902
17/07/21 2,042 2,047 2,038 2,042 -21 -1.0 103,511
17/07/20 2,057 2,063 2,054 2,063 +40 +2.0 190,533
17/07/19 2,022 2,029 2,016 2,023 +10 +0.5 97,325
17/07/18 2,027 2,027 2,013 2,013 -27 -1.3 167,680
17/07/14 2,036 2,044 2,033 2,040 +40 +2.0 225,006
17/07/13 2,009 2,010 2,000 2,000 -34 -1.7 169,031
17/07/12 2,032 2,034 2,023 2,034 +46 +2.3 247,579
17/07/11 1,982 1,994 1,982 1,988 +6 +0.3 70,419
17/07/10 1,980 1,990 1,978 1,982 -12 -0.6 152,447
17/07/07 1,992 1,999 1,976 1,994 -20 -1.0 184,819
17/07/06 2,015 2,018 1,996 2,014 -61 -2.9 337,294
17/07/05 2,078 2,081 2,069 2,075 +9 +0.4 264,774
17/07/04 2,080 2,081 2,063 2,066 +36 +1.8 567,102
17/07/03 2,031 2,033 2,024 2,030 +49 +2.5 365,167
17/06/30 1,969 1,985 1,968 1,981 +8 +0.4 176,554
17/06/29 1,969 1,976 1,966 1,973 +39 +2.0 245,555
17/06/28 1,924 1,939 1,924 1,934 +34 +1.8 237,114
17/06/27 1,900 1,906 1,898 1,900 +5 +0.3 169,813
17/06/26 1,884 1,898 1,880 1,895 +23 +1.2 204,211
17/06/23 1,867 1,873 1,862 1,872 +26 +1.4 185,227
17/06/22 1,858 1,862 1,844 1,846 -49 -2.6 654,245
17/06/21 1,899 1,901 1,892 1,895 -49 -2.5 561,179
17/06/20 1,947 1,950 1,941 1,944 -5 -0.3 135,591
17/06/19 1,950 1,954 1,944 1,949 +3 +0.2 140,094
17/06/16 1,939 1,950 1,939 1,946 +14 +0.7 169,752
17/06/15 1,925 1,933 1,922 1,932 -60 -3.0 450,033
17/06/14 1,989 1,994 1,986 1,992 -15 -0.7 128,354
17/06/13 1,999 2,008 1,997 2,007 +8 +0.4 92,525

日経平均