1671 WTI原油 東証E 15:00
2,469円
前日比
+43 (+1.77%)
比較される銘柄: ETFS金ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.57
年初来高値: 2,609 (17/01/05)
年初来安値: 1,844 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,446 2,474 2,443 2,469 +43 +1.8 431,601

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,423 2,430 2,419 2,426 -4 -0.2 46,321
17/11/20 2,427 2,434 2,424 2,430 +45 +1.9 116,360
17/11/17 2,392 2,393 2,382 2,385 -14 -0.6 84,794
17/11/16 2,388 2,400 2,388 2,399 +9 +0.4 79,314
17/11/15 2,392 2,396 2,384 2,390 -75 -3.0 273,213
17/11/14 2,468 2,472 2,463 2,465 -7 -0.3 96,985
17/11/13 2,478 2,479 2,470 2,472 -10 -0.4 130,808
17/11/10 2,477 2,485 2,475 2,482 +10 +0.4 130,445
17/11/09 2,482 2,490 2,467 2,472 -11 -0.4 146,147
17/11/08 2,487 2,492 2,483 2,483 -20 -0.8 238,101
17/11/07 2,495 2,508 2,494 2,503 +56 +2.3 324,170
17/11/06 2,441 2,455 2,439 2,447 +78 +3.3 357,490
17/11/02 2,375 2,376 2,368 2,369 -18 -0.8 109,190
17/11/01 2,375 2,387 2,375 2,387 +42 +1.8 207,768
17/10/31 2,344 2,346 2,339 2,345 -1 0.0 106,780
17/10/30 2,354 2,357 2,345 2,346 +45 +2.0 221,298
17/10/27 2,303 2,308 2,301 2,301 +34 +1.5 179,833
17/10/26 2,272 2,275 2,266 2,267 -16 -0.7 79,092
17/10/25 2,291 2,292 2,282 2,283 +21 +0.9 148,749
17/10/24 2,255 2,264 2,254 2,262 -5 -0.2 54,144
17/10/23 2,277 2,278 2,267 2,267 +24 +1.1 115,024
17/10/20 2,231 2,246 2,227 2,243 -20 -0.9 60,242
17/10/19 2,268 2,269 2,258 2,263 +10 +0.4 131,853
17/10/18 2,247 2,253 2,246 2,253 +15 +0.7 113,115
17/10/17 2,243 2,244 2,236 2,238 0 0.0 81,399
17/10/16 2,237 2,244 2,236 2,238 +34 +1.5 181,385
17/10/13 2,196 2,206 2,195 2,204 -3 -0.1 75,044
17/10/12 2,217 2,217 2,207 2,207 -10 -0.5 106,950
17/10/11 2,205 2,218 2,205 2,217 +58 +2.7 163,116

日経平均