1671 WTI原油 東証E 11:30
2,955円
前日比
+12 (+0.41%)
比較される銘柄: ETFS金ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.69
年初来高値: 3,160 (18/07/10)
年初来安値: 2,409 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,955 2,961 2,951 2,955 +12 +0.4 17,245

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 2,948 2,959 2,940 2,943 -117 -3.8 152,432
18/07/13 3,045 3,060 3,040 3,060 +15 +0.5 41,157
18/07/12 3,025 3,055 3,025 3,045 -80 -2.6 166,303
18/07/11 3,145 3,145 3,095 3,125 -20 -0.6 184,665
18/07/10 3,125 3,160 3,120 3,145 +45 +1.5 163,504
18/07/09 3,085 3,105 3,080 3,100 +30 +1.0 57,741
18/07/06 3,055 3,070 3,040 3,070 -20 -0.6 128,078
18/07/05 3,090 3,100 3,075 3,090 -15 -0.5 205,267
18/07/04 3,095 3,110 3,090 3,105 -35 -1.1 96,240
18/07/03 3,105 3,145 3,100 3,140 +45 +1.5 205,629
18/07/02 3,100 3,115 3,085 3,095 0 0.0 274,877
18/06/29 3,090 3,100 3,075 3,095 +50 +1.6 213,920
18/06/28 3,050 3,060 3,040 3,045 +64 +2.1 243,857
18/06/27 2,977 2,989 2,973 2,981 +104 +3.6 170,726
18/06/26 2,870 2,882 2,863 2,877 +19 +0.7 89,676
18/06/25 2,887 2,888 2,856 2,858 +50 +1.8 101,271
18/06/22 2,780 2,823 2,780 2,808 -3 -0.1 62,678
18/06/21 2,807 2,824 2,807 2,811 +15 +0.5 56,041
18/06/20 2,782 2,799 2,773 2,796 +24 +0.9 100,806
18/06/19 2,789 2,808 2,769 2,772 +33 +1.2 121,664
18/06/18 2,759 2,759 2,717 2,739 -134 -4.7 199,922
18/06/15 2,868 2,874 2,863 2,873 +36 +1.3 67,938
18/06/14 2,848 2,854 2,837 2,837 +3 +0.1 153,967
18/06/13 2,822 2,835 2,822 2,834 0 0.0 34,740
18/06/12 2,831 2,837 2,825 2,834 +42 +1.5 47,330
18/06/11 2,782 2,797 2,782 2,792 -5 -0.2 44,440
18/06/08 2,814 2,818 2,797 2,797 +16 +0.6 72,863
18/06/07 2,785 2,790 2,768 2,781 -25 -0.9 95,884
18/06/06 2,793 2,811 2,793 2,806 +35 +1.3 44,023

日経平均