1671 WTI原油 東証E 15:00
2,462円
前日比
+2 (+0.08%)
比較される銘柄: ETFS金ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.66
昨年来高値: 2,646 (16/12/12)
昨年来安値: 1,691 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,465 2,470 2,457 2,462 +2 +0.1 42,050

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,459 2,465 2,455 2,460 -25 -1.0 109,404
17/01/18 2,469 2,488 2,462 2,485 +12 +0.5 65,448
17/01/17 2,496 2,500 2,471 2,473 -20 -0.8 46,748
17/01/16 2,493 2,501 2,490 2,493 -47 -1.9 70,082
17/01/13 2,532 2,546 2,530 2,540 +54 +2.2 140,042
17/01/12 2,505 2,511 2,485 2,486 +17 +0.7 66,058
17/01/11 2,463 2,473 2,459 2,469 -41 -1.6 148,035
17/01/10 2,517 2,524 2,507 2,510 -84 -3.2 268,894
17/01/06 2,588 2,602 2,583 2,594 +6 +0.2 85,396
17/01/05 2,607 2,609 2,580 2,588 -13 -0.5 203,242
17/01/04 2,587 2,604 2,586 2,601 -25 -1.0 252,033
16/12/30 2,618 2,631 2,613 2,626 +11 +0.4 126,732
16/12/29 2,618 2,625 2,612 2,615 -24 -0.9 163,606
16/12/28 2,637 2,641 2,631 2,639 +44 +1.7 223,154
16/12/27 2,599 2,604 2,595 2,595 +11 +0.4 199,352
16/12/26 2,568 2,584 2,564 2,584 +11 +0.4 111,661
16/12/22 2,579 2,584 2,572 2,573 -51 -1.9 172,315
16/12/21 2,630 2,638 2,618 2,624 +27 +1.0 268,076
16/12/20 2,592 2,600 2,586 2,597 -13 -0.5 200,869
16/12/19 2,606 2,628 2,604 2,610 +36 +1.4 341,712
16/12/16 2,571 2,582 2,567 2,574 +25 +1.0 330,712
16/12/15 2,538 2,556 2,536 2,549 -7 -0.3 226,475
16/12/14 2,567 2,568 2,553 2,556 -23 -0.9 320,590
16/12/13 2,568 2,590 2,565 2,579 -67 -2.5 447,474
16/12/12 2,640 2,646 2,626 2,646 +156 +6.3 830,837
16/12/09 2,474 2,492 2,473 2,490 +73 +3.0 313,601
16/12/08 2,422 2,430 2,409 2,417 -57 -2.3 200,608
16/12/07 2,476 2,480 2,448 2,474 -14 -0.6 333,181
16/12/06 2,481 2,489 2,476 2,488 +17 +0.7 293,421

日経平均