37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,405 | 3,375 | 3,400 | +5 | +0.1 | 261,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,701 | 2,680 | 2,694 | 0 | 0.0 | 206,235 | |
2,666 | 2,696 | 2,662 | 2,694 | +70 | +2.7 | 261,348 | |
2,600 | 2,625 | 2,561 | 2,624 | -9 | -0.3 | 450,036 | |
2,646 | 2,649 | 2,633 | 2,633 | -113 | -4.1 | 695,335 | |
2,740 | 2,756 | 2,737 | 2,746 | -37 | -1.3 | 316,541 | |
2,784 | 2,789 | 2,772 | 2,783 | +5 | +0.2 | 204,394 | |
2,828 | 2,828 | 2,776 | 2,778 | -119 | -4.1 | 692,699 | |
2,880 | 2,897 | 2,865 | 2,897 | -67 | -2.3 | 359,178 | |
2,939 | 2,966 | 2,929 | 2,964 | +66 | +2.3 | 360,886 | |
2,901 | 2,905 | 2,891 | 2,898 | +40 | +1.4 | 192,244 | |
2,878 | 2,878 | 2,855 | 2,858 | -23 | -0.8 | 268,815 | |
2,919 | 2,919 | 2,870 | 2,881 | -57 | -1.9 | 325,041 | |
2,940 | 2,954 | 2,931 | 2,938 | -33 | -1.1 | 234,131 | |
2,960 | 2,975 | 2,958 | 2,971 | +34 | +1.2 | 165,264 | |
2,960 | 2,962 | 2,932 | 2,937 | -2 | -0.1 | 259,243 | |
2,934 | 2,939 | 2,919 | 2,939 | +103 | +3.6 | 421,229 | |
2,838 | 2,842 | 2,822 | 2,836 | -126 | -4.3 | 713,910 | |
2,972 | 2,976 | 2,954 | 2,962 | -73 | -2.4 | 340,252 | |
3,015 | 3,040 | 3,005 | 3,035 | -15 | -0.5 | 206,301 | |
3,055 | 3,065 | 3,050 | 3,050 | +64 | +2.1 | 419,738 | |
2,988 | 2,989 | 2,971 | 2,986 | +29 | +1.0 | 192,845 | |
2,935 | 2,963 | 2,927 | 2,957 | +31 | +1.1 | 576,092 | |
2,925 | 2,943 | 2,915 | 2,926 | -52 | -1.7 | 367,106 | |
2,971 | 2,986 | 2,950 | 2,978 | -107 | -3.5 | 477,826 | |
3,105 | 3,105 | 3,080 | 3,085 | -10 | -0.3 | 195,816 | |
3,095 | 3,100 | 3,085 | 3,095 | -25 | -0.8 | 142,546 | |
3,110 | 3,130 | 3,105 | 3,120 | -10 | -0.3 | 244,766 | |
3,135 | 3,145 | 3,120 | 3,130 | -40 | -1.3 | 534,068 | |
3,135 | 3,170 | 3,130 | 3,170 | -35 | -1.1 | 317,139 | |
3,215 | 3,235 | 3,195 | 3,205 | -25 | -0.8 | 257,112 |