37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,450 | 3,420 | 3,445 | +45 | +1.3 | 166,286 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,936 | 2,921 | 2,936 | -48 | -1.6 | 184,862 | |
3,005 | 3,010 | 2,975 | 2,984 | +56 | +1.9 | 511,846 | |
2,931 | 2,936 | 2,916 | 2,928 | +55 | +1.9 | 324,306 | |
2,867 | 2,876 | 2,858 | 2,873 | +35 | +1.2 | 163,282 | |
2,844 | 2,844 | 2,827 | 2,838 | -14 | -0.5 | 146,139 | |
2,848 | 2,855 | 2,842 | 2,852 | +67 | +2.4 | 734,841 | |
2,792 | 2,795 | 2,777 | 2,785 | -44 | -1.6 | 294,837 | |
2,815 | 2,832 | 2,812 | 2,829 | +51 | +1.8 | 350,506 | |
2,778 | 2,782 | 2,769 | 2,778 | +41 | +1.5 | 473,639 | |
2,733 | 2,738 | 2,720 | 2,737 | +13 | +0.5 | 389,463 | |
2,727 | 2,735 | 2,712 | 2,724 | -1 | -0.0 | 322,532 | |
2,715 | 2,728 | 2,704 | 2,725 | -27 | -1.0 | 255,839 | |
2,747 | 2,760 | 2,732 | 2,752 | +61 | +2.3 | 357,378 | |
2,675 | 2,695 | 2,669 | 2,691 | -12 | -0.4 | 152,243 | |
2,683 | 2,707 | 2,681 | 2,703 | +76 | +2.9 | 239,170 | |
2,632 | 2,636 | 2,618 | 2,627 | -82 | -3.0 | 275,721 | |
2,695 | 2,714 | 2,691 | 2,709 | -8 | -0.3 | 90,422 | |
2,685 | 2,717 | 2,680 | 2,717 | +94 | +3.6 | 360,119 | |
2,627 | 2,630 | 2,611 | 2,623 | -74 | -2.7 | 204,078 | |
2,695 | 2,711 | 2,691 | 2,697 | -66 | -2.4 | 333,581 | |
2,757 | 2,768 | 2,756 | 2,763 | +62 | +2.3 | 399,883 | |
2,696 | 2,703 | 2,689 | 2,701 | +21 | +0.8 | 314,896 | |
2,725 | 2,725 | 2,676 | 2,680 | -43 | -1.6 | 177,448 | |
2,700 | 2,739 | 2,697 | 2,723 | -8 | -0.3 | 160,926 | |
2,719 | 2,732 | 2,710 | 2,731 | -7 | -0.3 | 216,699 | |
2,748 | 2,750 | 2,727 | 2,738 | +52 | +1.9 | 271,601 | |
2,675 | 2,692 | 2,668 | 2,686 | +39 | +1.5 | 274,478 | |
2,656 | 2,664 | 2,638 | 2,647 | +15 | +0.6 | 151,280 | |
2,634 | 2,647 | 2,631 | 2,632 | +81 | +3.2 | 594,502 | |
2,579 | 2,581 | 2,536 | 2,551 | -25 | -1.0 | 320,644 |