37,990.53 | -469.55 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,405 | 3,305 | 3,385 | -10 | -0.3 | 861,217 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | -1.0 | 3,419 | 2,403,747 | 144,747 | 241,504 | 1.67 | |
3,430 | +0.3 | 3,404 | 1,082,000 | 155,725 | 222,945 | 1.43 | |
3,420 | +4.7 | 3,375 | 1,249,781 | 170,247 | 203,080 | 1.19 | |
3,265 | +2.8 | 3,228 | 586,617 | 158,549 | 205,725 | 1.30 | |
3,175 | +1.9 | 3,184 | 809,159 | 153,831 | 206,882 | 1.34 | |
3,115 | +2.5 | 3,030 | 783,447 | 134,230 | 251,599 | 1.87 | |
3,040 | -0.2 | 3,053 | 798,153 | 141,802 | 283,071 | 2.00 | |
3,045 | +0.3 | 3,014 | 671,004 | 150,726 | 314,665 | 2.09 | |
3,035 | +0.8 | 3,015 | 761,066 | 173,273 | 329,236 | 1.90 | |
3,010 | +2.5 | 2,989 | 1,048,208 | 163,192 | 359,711 | 2.20 | |
2,937 | +4.9 | 2,847 | 1,541,370 | 89,061 | 469,275 | 5.27 | |
2,800 | -4.4 | 2,922 | 1,304,000 | 48,904 | 503,568 | 10.30 | |
2,928 | +3.5 | 2,853 | 1,663,405 | 75,879 | 468,093 | 6.17 | |
2,829 | +2.8 | 2,757 | 1,791,979 | 50,764 | 603,868 | 11.90 | |
2,752 | +1.6 | 2,691 | 1,024,512 | 65,383 | 625,379 | 9.56 | |
2,709 | +3.3 | 2,694 | 450,541 | - | - | - | |
2,623 | -3.7 | 2,703 | 1,429,886 | 62,528 | 659,570 | 10.55 | |
2,723 | +3.5 | 2,705 | 1,074,984 | 76,959 | 752,641 | 9.78 | |
2,632 | +0.3 | 2,622 | 1,813,352 | 47,473 | 800,752 | 16.87 | |
2,624 | -9.4 | 2,706 | 2,359,005 | 41,142 | 841,174 | 20.45 | |
2,897 | -1.4 | 2,900 | 1,506,164 | 105,486 | 639,954 | 6.07 | |
2,938 | +3.6 | 2,943 | 1,079,867 | 115,080 | 601,699 | 5.23 | |
2,836 | -4.1 | 2,943 | 1,873,046 | 146,203 | 609,221 | 4.17 | |
2,957 | -5.2 | 2,975 | 1,759,386 | 147,253 | 535,216 | 3.63 | |
3,120 | -3.4 | 3,149 | 1,353,085 | 155,531 | 439,475 | 2.83 | |
3,230 | -4.6 | 3,247 | 1,633,001 | 202,098 | 386,914 | 1.91 | |
3,385 | +8.3 | 3,274 | 1,739,255 | 214,938 | 435,841 | 2.03 | |
3,125 | +3.0 | 3,131 | 1,403,210 | 203,587 | 444,091 | 2.18 | |
3,035 | -9.7 | 3,169 | 1,582,420 | 251,654 | 394,485 | 1.57 |