37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,455 | 3,330 | 3,395 | +50 | +1.5 | 1,084,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,025 | 3,030 | -5 | -0.2 | 201,351 | |
3,025 | 3,035 | 3,015 | 3,035 | -10 | -0.3 | 82,888 | |
3,060 | 3,065 | 3,045 | 3,045 | -40 | -1.3 | 195,491 | |
3,090 | 3,100 | 3,085 | 3,085 | +40 | +1.3 | 216,731 | |
3,030 | 3,045 | 3,025 | 3,045 | +10 | +0.3 | 61,652 | |
3,035 | 3,045 | 3,025 | 3,035 | -20 | -0.7 | 118,750 | |
3,045 | 3,060 | 3,040 | 3,055 | +35 | +1.2 | 141,320 | |
3,020 | 3,030 | 3,010 | 3,020 | +56 | +1.9 | 148,909 | |
2,976 | 2,976 | 2,961 | 2,964 | -71 | -2.3 | 200,373 | |
3,025 | 3,035 | 3,020 | 3,035 | +35 | +1.2 | 102,619 | |
2,997 | 3,005 | 2,992 | 3,000 | -50 | -1.6 | 358,925 | |
3,030 | 3,055 | 3,030 | 3,050 | +35 | +1.2 | 161,011 | |
3,030 | 3,035 | 3,010 | 3,015 | +5 | +0.2 | 138,511 | |
3,015 | 3,020 | 3,005 | 3,010 | +59 | +2.0 | 196,397 | |
2,967 | 2,970 | 2,948 | 2,951 | -59 | -2.0 | 326,005 | |
3,010 | 3,020 | 3,000 | 3,010 | +36 | +1.2 | 378,705 | |
2,967 | 2,976 | 2,963 | 2,974 | +37 | +1.3 | 147,101 | |
2,943 | 2,947 | 2,931 | 2,937 | +85 | +3.0 | 449,739 | |
2,835 | 2,855 | 2,829 | 2,852 | +42 | +1.5 | 314,106 | |
2,805 | 2,818 | 2,805 | 2,810 | +5 | +0.2 | 196,454 | |
2,796 | 2,805 | 2,792 | 2,805 | +13 | +0.5 | 272,771 | |
2,795 | 2,796 | 2,774 | 2,792 | -8 | -0.3 | 308,300 | |
2,807 | 2,811 | 2,798 | 2,800 | -74 | -2.6 | 259,627 | |
2,875 | 2,891 | 2,865 | 2,874 | -78 | -2.6 | 210,733 | |
2,952 | 2,963 | 2,943 | 2,952 | +16 | +0.5 | 136,932 | |
2,929 | 2,936 | 2,921 | 2,936 | -48 | -1.6 | 184,862 | |
3,005 | 3,010 | 2,975 | 2,984 | +56 | +1.9 | 511,846 | |
2,931 | 2,936 | 2,916 | 2,928 | +55 | +1.9 | 324,306 | |
2,867 | 2,876 | 2,858 | 2,873 | +35 | +1.2 | 163,282 | |
2,844 | 2,844 | 2,827 | 2,838 | -14 | -0.5 | 146,139 |