38,264.61 | +712.45 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.90% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,305 | 3,390 | -5 | -0.1 | 585,242 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,480 | 3,330 | 3,395 | -35 | -1.0 | 2,403,747 | |
3,405 | 3,450 | 3,345 | 3,430 | +10 | +0.3 | 1,082,000 | |
3,275 | 3,430 | 3,260 | 3,420 | +155 | +4.7 | 1,249,781 | |
3,185 | 3,275 | 3,185 | 3,265 | +90 | +2.8 | 586,617 | |
3,130 | 3,225 | 3,130 | 3,175 | +60 | +1.9 | 809,159 | |
2,957 | 3,125 | 2,934 | 3,115 | +75 | +2.5 | 783,447 | |
3,090 | 3,100 | 3,015 | 3,040 | -5 | -0.2 | 798,153 | |
2,976 | 3,060 | 2,961 | 3,045 | +10 | +0.3 | 671,004 | |
3,030 | 3,055 | 2,992 | 3,035 | +25 | +0.8 | 761,066 | |
2,967 | 3,020 | 2,948 | 3,010 | +73 | +2.5 | 1,048,208 | |
2,795 | 2,947 | 2,774 | 2,937 | +137 | +4.9 | 1,541,370 | |
3,005 | 3,010 | 2,798 | 2,800 | -128 | -4.4 | 1,304,000 | |
2,792 | 2,936 | 2,777 | 2,928 | +99 | +3.5 | 1,663,405 | |
2,715 | 2,832 | 2,704 | 2,829 | +77 | +2.8 | 1,791,979 | |
2,632 | 2,760 | 2,618 | 2,752 | +43 | +1.6 | 1,024,512 | |
2,685 | 2,717 | 2,680 | 2,709 | +86 | +3.3 | 450,541 | |
2,725 | 2,768 | 2,611 | 2,623 | -100 | -3.7 | 1,429,886 | |
2,656 | 2,750 | 2,638 | 2,723 | +91 | +3.5 | 1,074,984 | |
2,666 | 2,701 | 2,536 | 2,632 | +8 | +0.3 | 1,813,352 | |
2,828 | 2,828 | 2,561 | 2,624 | -273 | -9.4 | 2,359,005 | |
2,919 | 2,966 | 2,855 | 2,897 | -41 | -1.4 | 1,506,164 | |
2,934 | 2,975 | 2,919 | 2,938 | +102 | +3.6 | 1,079,867 | |
2,988 | 3,065 | 2,822 | 2,836 | -121 | -4.1 | 1,873,046 | |
3,095 | 3,105 | 2,915 | 2,957 | -163 | -5.2 | 1,759,386 | |
3,215 | 3,235 | 3,105 | 3,120 | -110 | -3.4 | 1,353,085 | |
3,315 | 3,325 | 3,170 | 3,230 | -155 | -4.6 | 1,633,001 | |
3,250 | 3,385 | 3,195 | 3,385 | +260 | +8.3 | 1,739,255 | |
3,165 | 3,170 | 3,060 | 3,125 | +90 | +3.0 | 1,403,210 | |
3,350 | 3,360 | 3,030 | 3,035 | -325 | -9.7 | 1,582,420 |