38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,290 | 3,270 | 3,285 | +15 | +0.5 | 57,397 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,454 | 2,442 | 2,446 | +42 | +1.7 | 488,075 | |
2,394 | 2,406 | 2,388 | 2,404 | -52 | -2.1 | 699,500 | |
2,438 | 2,456 | 2,431 | 2,456 | +19 | +0.8 | 234,623 | |
2,455 | 2,455 | 2,423 | 2,437 | +27 | +1.1 | 252,073 | |
2,427 | 2,429 | 2,395 | 2,410 | -82 | -3.3 | 1,280,696 | |
2,501 | 2,508 | 2,491 | 2,492 | +22 | +0.9 | 557,279 | |
2,442 | 2,477 | 2,441 | 2,470 | +8 | +0.3 | 570,133 | |
2,463 | 2,473 | 2,451 | 2,462 | +7 | +0.3 | 640,276 | |
2,469 | 2,470 | 2,442 | 2,455 | +24 | +1.0 | 403,093 | |
2,418 | 2,432 | 2,408 | 2,431 | +63 | +2.7 | 477,685 | |
2,342 | 2,369 | 2,342 | 2,368 | -13 | -0.5 | 269,736 | |
2,366 | 2,386 | 2,361 | 2,381 | +80 | +3.5 | 523,005 | |
2,301 | 2,303 | 2,289 | 2,301 | -61 | -2.6 | 816,085 | |
2,382 | 2,382 | 2,354 | 2,362 | -44 | -1.8 | 325,110 | |
2,403 | 2,416 | 2,398 | 2,406 | -63 | -2.6 | 359,173 | |
2,466 | 2,479 | 2,461 | 2,469 | +53 | +2.2 | 249,929 | |
2,439 | 2,444 | 2,415 | 2,416 | -22 | -0.9 | 225,990 | |
2,444 | 2,450 | 2,434 | 2,438 | -38 | -1.5 | 232,242 | |
2,499 | 2,501 | 2,466 | 2,476 | +83 | +3.5 | 696,260 | |
2,366 | 2,394 | 2,363 | 2,393 | +66 | +2.8 | 407,251 | |
2,300 | 2,332 | 2,295 | 2,327 | -30 | -1.3 | 616,599 | |
2,370 | 2,372 | 2,348 | 2,357 | -110 | -4.5 | 589,031 | |
2,488 | 2,499 | 2,466 | 2,467 | -30 | -1.2 | 152,944 | |
2,508 | 2,512 | 2,495 | 2,497 | +54 | +2.2 | 201,891 | |
2,443 | 2,451 | 2,435 | 2,443 | -65 | -2.6 | 233,932 | |
2,507 | 2,521 | 2,507 | 2,508 | +32 | +1.3 | 404,316 | |
2,480 | 2,483 | 2,472 | 2,476 | +46 | +1.9 | 275,800 | |
2,431 | 2,444 | 2,422 | 2,430 | +49 | +2.1 | 253,602 | |
2,402 | 2,404 | 2,370 | 2,381 | -51 | -2.1 | 285,334 | |
2,427 | 2,439 | 2,413 | 2,432 | +13 | +0.5 | 272,649 |