米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.74 | +306.26 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
| 0.81% | 0.31% | -0.98% | 0.27% | ||||
- トップ
- ＷＴＩ原油(1671)
- 時系列
ＷＴＩ原油価格連動型上場投信(1671) 日足四本値
| 52週高値 | 3,480 | 52週安値 | 2,288 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,480 | 年初来安値 | 2,618 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,425 | 3,450 | 3,420 | 3,440 | +40 | +1.2 | 140,115 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,215 | 3,235 | 3,195 | 3,205 | -25 | -0.8 | 257,112 | |
| 3,200 | 3,230 | 3,190 | 3,230 | 0 | 0.0 | 177,893 | |
| 3,245 | 3,260 | 3,230 | 3,230 | +55 | +1.7 | 616,098 | |
| 3,185 | 3,190 | 3,170 | 3,175 | -70 | -2.2 | 211,450 | |
| 3,260 | 3,265 | 3,240 | 3,245 | -50 | -1.5 | 251,820 | |
| 3,315 | 3,325 | 3,285 | 3,295 | -90 | -2.7 | 375,740 | |
| 3,365 | 3,385 | 3,365 | 3,385 | +90 | +2.7 | 266,559 | |
| 3,290 | 3,300 | 3,270 | 3,295 | +5 | +0.2 | 217,945 | |
| 3,285 | 3,320 | 3,280 | 3,290 | +70 | +2.2 | 315,014 | |
| 3,220 | 3,230 | 3,195 | 3,220 | -30 | -0.9 | 361,664 | |
| 3,250 | 3,265 | 3,235 | 3,250 | +125 | +4.0 | 578,073 | |
| 3,110 | 3,125 | 3,100 | 3,125 | +55 | +1.8 | 244,915 | |
| 3,070 | 3,080 | 3,060 | 3,070 | -95 | -3.0 | 298,930 | |
| 3,150 | 3,170 | 3,145 | 3,165 | +15 | +0.5 | 275,885 | |
| 3,165 | 3,165 | 3,145 | 3,150 | +115 | +3.8 | 583,480 | |
| 3,045 | 3,050 | 3,030 | 3,035 | -70 | -2.3 | 291,432 | |
| 3,100 | 3,110 | 3,085 | 3,105 | -170 | -5.2 | 599,488 | |
| 3,280 | 3,295 | 3,270 | 3,275 | +20 | +0.6 | 259,005 | |
| 3,270 | 3,275 | 3,245 | 3,255 | -95 | -2.8 | 305,721 | |
| 3,350 | 3,360 | 3,340 | 3,350 | -10 | -0.3 | 126,774 | |
| 3,370 | 3,385 | 3,360 | 3,360 | -85 | -2.5 | 233,322 | |
| 3,440 | 3,475 | 3,435 | 3,445 | +85 | +2.5 | 1,111,315 | |
| 3,330 | 3,360 | 3,330 | 3,360 | +75 | +2.3 | 243,311 | |
| 3,300 | 3,305 | 3,280 | 3,285 | -20 | -0.6 | 172,151 | |
| 3,310 | 3,315 | 3,290 | 3,305 | -5 | -0.2 | 261,011 | |
| 3,275 | 3,315 | 3,270 | 3,310 | +40 | +1.2 | 211,381 | |
| 3,270 | 3,280 | 3,265 | 3,270 | -15 | -0.5 | 364,759 | |
| 3,320 | 3,320 | 3,270 | 3,285 | -55 | -1.6 | 744,748 | |
| 3,325 | 3,345 | 3,320 | 3,340 | +50 | +1.5 | 259,307 | |
| 3,280 | 3,305 | 3,280 | 3,290 | +70 | +2.2 | 352,685 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
