37,555.23 | -524.47 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.38% | 0.21% | 0.06% | 0.09% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,340 | 3,335 | 3,335 | -10 | -0.3 | 14,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,356 | 2,333 | 2,348 | -40 | -1.7 | 728,554 | |
2,394 | 2,415 | 2,384 | 2,388 | -111 | -4.4 | 505,516 | |
2,512 | 2,512 | 2,480 | 2,499 | +20 | +0.8 | 271,446 | |
2,485 | 2,487 | 2,471 | 2,479 | -53 | -2.1 | 498,101 | |
2,537 | 2,538 | 2,528 | 2,532 | -46 | -1.8 | 323,221 | |
2,561 | 2,585 | 2,559 | 2,578 | -68 | -2.6 | 470,588 | |
2,638 | 2,651 | 2,636 | 2,646 | +58 | +2.2 | 281,734 | |
2,603 | 2,604 | 2,578 | 2,588 | +16 | +0.6 | 209,834 | |
2,569 | 2,574 | 2,561 | 2,572 | +15 | +0.6 | 207,013 | |
2,548 | 2,559 | 2,545 | 2,557 | +7 | +0.3 | 303,062 | |
2,519 | 2,550 | 2,517 | 2,550 | +55 | +2.2 | 369,173 | |
2,487 | 2,496 | 2,481 | 2,495 | +2 | +0.1 | 276,884 | |
2,519 | 2,520 | 2,491 | 2,493 | +24 | +1.0 | 304,687 | |
2,458 | 2,474 | 2,450 | 2,469 | +2 | +0.1 | 434,853 | |
2,480 | 2,485 | 2,467 | 2,467 | -12 | -0.5 | 122,456 | |
2,503 | 2,505 | 2,479 | 2,479 | -14 | -0.6 | 161,204 | |
2,487 | 2,499 | 2,475 | 2,493 | -37 | -1.5 | 396,134 | |
2,524 | 2,544 | 2,521 | 2,530 | -35 | -1.4 | 102,035 | |
2,542 | 2,567 | 2,539 | 2,565 | +49 | +1.9 | 266,630 | |
2,531 | 2,532 | 2,514 | 2,516 | -11 | -0.4 | 146,751 | |
2,531 | 2,533 | 2,521 | 2,527 | +10 | +0.4 | 199,239 | |
2,517 | 2,523 | 2,511 | 2,517 | +53 | +2.2 | 275,889 | |
2,465 | 2,475 | 2,464 | 2,464 | -26 | -1.0 | 190,945 | |
2,488 | 2,498 | 2,480 | 2,490 | +43 | +1.8 | 428,142 | |
2,453 | 2,455 | 2,443 | 2,447 | +40 | +1.7 | 314,169 | |
2,391 | 2,410 | 2,383 | 2,407 | +56 | +2.4 | 352,143 | |
2,350 | 2,358 | 2,341 | 2,351 | -7 | -0.3 | 491,304 | |
2,367 | 2,373 | 2,353 | 2,358 | -38 | -1.6 | 345,740 | |
2,388 | 2,399 | 2,384 | 2,396 | -96 | -3.9 | 362,768 | |
2,487 | 2,494 | 2,480 | 2,492 | - | - | 209,532 |