38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,210 | 3,220 | -45 | -1.4 | 168,655 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,280 | 3,265 | 3,270 | -15 | -0.5 | 364,759 | |
3,320 | 3,320 | 3,270 | 3,285 | -55 | -1.6 | 744,748 | |
3,325 | 3,345 | 3,320 | 3,340 | +50 | +1.5 | 259,307 | |
3,280 | 3,305 | 3,280 | 3,290 | +70 | +2.2 | 352,685 | |
3,215 | 3,225 | 3,210 | 3,220 | -5 | -0.2 | 135,256 | |
3,205 | 3,230 | 3,205 | 3,225 | +60 | +1.9 | 243,848 | |
3,140 | 3,165 | 3,140 | 3,165 | +35 | +1.1 | 224,572 | |
3,145 | 3,145 | 3,125 | 3,130 | +10 | +0.3 | 151,245 | |
3,140 | 3,140 | 3,110 | 3,120 | -35 | -1.1 | 348,527 | |
3,175 | 3,180 | 3,155 | 3,155 | +30 | +1.0 | 357,457 | |
3,140 | 3,155 | 3,125 | 3,125 | +40 | +1.3 | 380,105 | |
3,080 | 3,090 | 3,075 | 3,085 | +30 | +1.0 | 311,840 | |
3,060 | 3,075 | 3,055 | 3,055 | +66 | +2.2 | 284,631 | |
2,980 | 2,994 | 2,979 | 2,989 | +59 | +2.0 | 274,659 | |
2,930 | 2,936 | 2,921 | 2,930 | +2 | +0.1 | 127,648 | |
2,917 | 2,930 | 2,916 | 2,928 | +51 | +1.8 | 319,797 | |
2,881 | 2,883 | 2,873 | 2,877 | -4 | -0.1 | 93,379 | |
2,892 | 2,893 | 2,873 | 2,881 | +20 | +0.7 | 195,981 | |
2,835 | 2,861 | 2,830 | 2,861 | +42 | +1.5 | 407,617 | |
2,803 | 2,821 | 2,797 | 2,819 | -44 | -1.5 | 327,664 | |
2,858 | 2,866 | 2,852 | 2,863 | -12 | -0.4 | 119,869 | |
2,885 | 2,890 | 2,871 | 2,875 | -32 | -1.1 | 190,635 | |
2,883 | 2,919 | 2,879 | 2,907 | +45 | +1.6 | 289,107 | |
2,855 | 2,872 | 2,850 | 2,862 | +21 | +0.7 | 311,938 | |
2,836 | 2,850 | 2,831 | 2,841 | -26 | -0.9 | 290,060 | |
2,887 | 2,887 | 2,867 | 2,867 | -65 | -2.2 | 324,376 | |
2,927 | 2,936 | 2,925 | 2,932 | +26 | +0.9 | 286,238 | |
2,931 | 2,940 | 2,904 | 2,906 | -65 | -2.2 | 371,267 | |
2,949 | 2,971 | 2,948 | 2,971 | +83 | +2.9 | 402,178 | |
2,894 | 2,900 | 2,888 | 2,888 | +19 | +0.7 | 355,721 |