37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,480 | 3,260 | 3,395 | +130 | +4.0 | 4,735,528 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,275 | 2,934 | 3,265 | +230 | +7.6 | 3,039,028 | |
2,875 | 3,060 | 2,774 | 3,035 | +83 | +2.8 | 4,430,356 | |
2,685 | 3,010 | 2,618 | 2,952 | +329 | +12.5 | 5,764,077 | |
2,880 | 2,897 | 2,536 | 2,623 | -341 | -11.5 | 7,036,405 | |
3,135 | 3,145 | 2,822 | 2,964 | -206 | -6.5 | 6,638,119 | |
3,350 | 3,385 | 3,030 | 3,170 | -190 | -5.7 | 6,932,137 | |
2,980 | 3,475 | 2,979 | 3,360 | +430 | +14.7 | 6,666,130 | |
2,833 | 2,971 | 2,786 | 2,930 | +152 | +5.5 | 6,280,342 | |
2,485 | 2,785 | 2,470 | 2,778 | +304 | +12.3 | 6,412,032 | |
2,300 | 2,508 | 2,289 | 2,474 | +117 | +5.0 | 10,620,760 | |
2,504 | 2,521 | 2,288 | 2,357 | -95 | -3.9 | 6,688,694 | |
2,569 | 2,669 | 2,398 | 2,452 | +69 | +2.9 | 6,940,108 | |
2,519 | 2,651 | 2,105 | 2,383 | -112 | -4.5 | 10,180,580 | |
2,487 | 2,567 | 2,341 | 2,495 | +53 | +2.2 | 5,381,505 | |
2,443 | 2,577 | 2,339 | 2,442 | -82 | -3.2 | 4,534,425 | |
2,660 | 2,665 | 2,352 | 2,524 | -86 | -3.3 | 9,746,002 | |
3,025 | 3,195 | 2,460 | 2,610 | -425 | -14.0 | 9,329,778 | |
2,766 | 3,090 | 2,741 | 3,035 | +299 | +10.9 | 9,414,417 | |
2,886 | 2,960 | 2,585 | 2,736 | -237 | -8.0 | 15,901,220 | |
2,970 | 3,105 | 2,684 | 2,973 | +47 | +1.6 | 13,377,130 | |
3,170 | 3,320 | 2,834 | 2,926 | -364 | -11.1 | 12,746,790 | |
3,200 | 3,570 | 3,060 | 3,290 | +20 | +0.6 | 14,304,580 | |
2,874 | 3,280 | 2,731 | 3,270 | +494 | +17.8 | 19,891,541 | |
2,576 | 2,947 | 2,510 | 2,776 | +158 | +6.0 | 16,284,259 | |
2,244 | 2,950 | 2,240 | 2,618 | +352 | +15.5 | 53,587,488 | |
2,035 | 2,290 | 2,009 | 2,266 | +232 | +11.4 | 30,521,581 | |
1,770 | 2,045 | 1,766 | 2,034 | +259 | +14.6 | 18,852,309 | |
1,524 | 1,782 | 1,485 | 1,775 | +217 | +13.9 | 20,822,570 | |
1,849 | 1,881 | 1,555 | 1,558 | -292 | -15.8 | 29,891,600 |