38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,030 | 3,035 | -325 | -9.7 | 1,582,420 | |
3,310 | 3,475 | 3,280 | 3,360 | +50 | +1.5 | 2,021,110 | |
3,325 | 3,345 | 3,265 | 3,310 | +20 | +0.6 | 1,580,195 | |
3,145 | 3,305 | 3,125 | 3,290 | +170 | +5.4 | 1,107,606 | |
3,060 | 3,180 | 3,055 | 3,120 | +131 | +4.4 | 1,682,560 | |
2,892 | 2,994 | 2,873 | 2,989 | +128 | +4.5 | 1,011,464 | |
2,883 | 2,919 | 2,797 | 2,861 | -1 | -0.0 | 1,334,892 | |
2,931 | 2,940 | 2,831 | 2,862 | -109 | -3.7 | 1,583,879 | |
2,874 | 2,971 | 2,865 | 2,971 | +124 | +4.4 | 1,215,886 | |
2,764 | 2,881 | 2,761 | 2,847 | +133 | +4.9 | 1,712,362 | |
2,654 | 2,748 | 2,648 | 2,714 | +97 | +3.7 | 2,041,572 | |
2,515 | 2,621 | 2,511 | 2,617 | +28 | +1.1 | 1,008,856 | |
2,552 | 2,600 | 2,518 | 2,589 | +59 | +2.3 | 1,229,748 | |
2,485 | 2,543 | 2,470 | 2,530 | +56 | +2.3 | 1,828,374 | |
2,455 | 2,480 | 2,388 | 2,474 | +64 | +2.7 | 1,970,216 | |
2,469 | 2,508 | 2,395 | 2,410 | -21 | -0.9 | 3,451,477 | |
2,382 | 2,432 | 2,289 | 2,431 | +25 | +1.0 | 2,411,621 | |
2,499 | 2,501 | 2,398 | 2,406 | +13 | +0.5 | 1,763,594 | |
2,508 | 2,512 | 2,295 | 2,393 | -50 | -2.0 | 1,967,716 | |
2,402 | 2,521 | 2,370 | 2,443 | +11 | +0.5 | 1,452,984 | |
2,305 | 2,439 | 2,288 | 2,432 | +121 | +5.2 | 1,534,869 | |
2,341 | 2,411 | 2,297 | 2,311 | -198 | -7.9 | 2,111,323 | |
2,504 | 2,521 | 2,504 | 2,509 | +57 | +2.3 | 645,652 | |
2,513 | 2,562 | 2,398 | 2,452 | -38 | -1.5 | 1,772,323 | |
2,664 | 2,666 | 2,488 | 2,490 | -142 | -5.4 | 1,268,088 | |
2,572 | 2,669 | 2,563 | 2,632 | +92 | +3.6 | 1,300,677 | |
2,569 | 2,590 | 2,519 | 2,540 | +157 | +6.6 | 2,599,020 | |
2,200 | 2,399 | 2,181 | 2,383 | +188 | +8.6 | 2,129,895 | |
2,152 | 2,225 | 2,105 | 2,195 | -25 | -1.1 | 2,364,523 | |
2,512 | 2,512 | 2,176 | 2,220 | -259 | -10.4 | 3,023,438 |