38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,888 | 2,730 | 2,877 | +149 | +5.5 | 1,947,293 | |
2,970 | 2,972 | 2,688 | 2,728 | -198 | -6.8 | 3,411,221 | |
2,938 | 3,045 | 2,883 | 2,926 | -99 | -3.3 | 2,825,808 | |
3,065 | 3,125 | 2,969 | 3,025 | +109 | +3.7 | 1,837,194 | |
3,100 | 3,130 | 2,834 | 2,916 | -114 | -3.8 | 3,162,816 | |
3,195 | 3,320 | 2,838 | 3,030 | -65 | -2.1 | 4,262,751 | |
3,135 | 3,360 | 3,095 | 3,095 | +10 | +0.3 | 2,578,301 | |
3,245 | 3,300 | 3,060 | 3,085 | -315 | -9.3 | 3,529,251 | |
3,455 | 3,535 | 3,325 | 3,400 | -110 | -3.1 | 2,970,439 | |
3,395 | 3,570 | 3,355 | 3,510 | +245 | +7.5 | 3,400,170 | |
3,165 | 3,295 | 3,135 | 3,265 | +150 | +4.8 | 4,111,661 | |
3,025 | 3,135 | 2,994 | 3,115 | +124 | +4.1 | 3,158,753 | |
3,035 | 3,130 | 2,912 | 2,991 | +59 | +2.0 | 5,640,955 | |
3,025 | 3,070 | 2,731 | 2,932 | -73 | -2.4 | 6,114,370 | |
2,874 | 3,025 | 2,846 | 3,005 | +229 | +8.2 | 3,350,435 | |
2,754 | 2,790 | 2,672 | 2,776 | -25 | -0.9 | 2,270,019 | |
2,900 | 2,947 | 2,793 | 2,801 | -45 | -1.6 | 4,978,061 | |
2,555 | 2,850 | 2,530 | 2,846 | +311 | +12.3 | 4,329,457 | |
2,543 | 2,720 | 2,510 | 2,535 | -3 | -0.1 | 3,578,719 | |
2,815 | 2,835 | 2,533 | 2,538 | -294 | -10.4 | 6,964,058 | |
2,792 | 2,929 | 2,730 | 2,832 | +274 | +10.7 | 6,891,097 | |
2,547 | 2,580 | 2,308 | 2,558 | +51 | +2.0 | 6,894,825 | |
2,887 | 2,950 | 2,444 | 2,507 | -16 | -0.6 | 17,509,741 | |
2,271 | 2,659 | 2,240 | 2,523 | +308 | +13.9 | 19,828,220 | |
2,147 | 2,274 | 2,089 | 2,215 | +113 | +5.4 | 13,557,780 | |
2,181 | 2,191 | 2,090 | 2,102 | +20 | +1.0 | 6,756,705 | |
2,116 | 2,140 | 2,071 | 2,082 | -3 | -0.1 | 4,018,824 | |
2,030 | 2,088 | 2,009 | 2,085 | +60 | +3.0 | 3,494,322 | |
1,971 | 2,028 | 1,921 | 2,025 | +89 | +4.6 | 5,149,096 | |
1,933 | 2,004 | 1,904 | 1,936 | +61 | +3.3 | 5,988,843 |