38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,908 | 1,816 | 1,875 | +9 | +0.5 | 3,701,792 | |
1,770 | 1,867 | 1,766 | 1,866 | +91 | +5.1 | 3,334,089 | |
1,687 | 1,782 | 1,680 | 1,775 | +86 | +5.1 | 2,390,734 | |
1,586 | 1,704 | 1,557 | 1,689 | +52 | +3.2 | 5,155,504 | |
1,658 | 1,663 | 1,592 | 1,637 | +24 | +1.5 | 4,214,445 | |
1,535 | 1,675 | 1,535 | 1,613 | +76 | +4.9 | 3,615,676 | |
1,629 | 1,647 | 1,485 | 1,537 | -210 | -12.0 | 12,333,310 | |
1,717 | 1,818 | 1,715 | 1,747 | -56 | -3.1 | 6,733,961 | |
1,816 | 1,832 | 1,748 | 1,803 | -13 | -0.7 | 5,587,525 | |
1,817 | 1,870 | 1,813 | 1,816 | +45 | +2.5 | 6,087,162 | |
1,849 | 1,881 | 1,769 | 1,771 | -79 | -4.3 | 4,595,852 | |
1,873 | 1,895 | 1,799 | 1,850 | +13 | +0.7 | 6,539,946 | |
1,857 | 1,891 | 1,830 | 1,837 | 0 | 0.0 | 8,782,051 | |
1,753 | 1,838 | 1,750 | 1,837 | +87 | +5.0 | 7,017,729 | |
1,656 | 1,752 | 1,649 | 1,750 | +108 | +6.6 | 7,929,155 | |
1,629 | 1,669 | 1,618 | 1,642 | +47 | +2.9 | 7,599,668 | |
1,520 | 1,598 | 1,516 | 1,595 | +37 | +2.4 | 5,182,688 | |
1,509 | 1,565 | 1,505 | 1,558 | +79 | +5.3 | 4,971,936 | |
1,481 | 1,500 | 1,457 | 1,479 | -31 | -2.1 | 5,315,586 | |
1,494 | 1,510 | 1,462 | 1,510 | +36 | +2.4 | 6,083,845 | |
1,342 | 1,474 | 1,341 | 1,474 | +102 | +7.4 | 6,468,484 | |
1,458 | 1,458 | 1,364 | 1,372 | -103 | -7.0 | 3,818,930 | |
1,440 | 1,496 | 1,434 | 1,475 | -11 | -0.7 | 5,043,038 | |
1,567 | 1,568 | 1,454 | 1,486 | -65 | -4.2 | 4,737,382 | |
1,551 | 1,559 | 1,523 | 1,551 | +124 | +8.7 | 7,367,751 | |
1,516 | 1,517 | 1,410 | 1,427 | -95 | -6.2 | 6,631,355 | |
1,579 | 1,600 | 1,513 | 1,522 | -21 | -1.4 | 8,088,655 | |
1,602 | 1,630 | 1,520 | 1,543 | -63 | -3.9 | 7,561,320 | |
1,578 | 1,610 | 1,539 | 1,606 | +40 | +2.6 | 5,194,964 | |
1,511 | 1,570 | 1,505 | 1,566 | +80 | +5.4 | 6,653,393 |